Cap Mercado $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.048937 | $0.048878 | $0.099089 | $0.079941 | $0 | $1,357,283 |
| May-16 2026 | $0.079944 | $0.079646 | $0.113086 | $0.113086 | $1 | $2,217,261 |
| May-15 2026 | $0.113486 | $0.064006 | $0.113985 | $0.064006 | $79 | $3,147,552 |
| May-14 2026 | $0.064006 | $0.064006 | $0.064006 | $0.064006 | - | $1,775,219 |
| May-13 2026 | $0.064006 | $0.064006 | $0.064006 | $0.064006 | - | $1,775,219 |
| May-12 2026 | $0.064006 | $0.063998 | $0.064008 | $0.063999 | - | $1,775,219 |
| May-11 2026 | $0.064002 | $0.063998 | $0.066695 | $0.066681 | $0 | $1,775,113 |
| May-10 2026 | $0.066691 | $0.065102 | $0.066704 | $0.065102 | $14 | $1,849,699 |
| May-09 2026 | $0.065102 | $0.065094 | $0.071695 | $0.071314 | - | $1,805,614 |
| May-08 2026 | $0.071389 | $0.052238 | $0.071449 | $0.052238 | $803 | $1,980,004 |
| May-07 2026 | $0.052238 | $0.052238 | $0.052238 | $0.052238 | - | $1,448,832 |
| May-06 2026 | $0.052238 | $0.052238 | $0.052238 | $0.052238 | - | $1,448,832 |
| May-05 2026 | $0.052238 | $0.052238 | $0.052238 | $0.052238 | - | $1,448,832 |
| May-04 2026 | $0.052238 | $0.052238 | $0.052238 | $0.052238 | - | $1,448,832 |
| May-03 2026 | $0.052238 | $0.052238 | $0.052242 | $0.052238 | - | $1,448,832 |