Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.106965 | $0.081651 | $0.107741 | $0.081941 | $755 | $2,966,708 |
| Apr-23 2024 | $0.081581 | $0.081581 | $0.110755 | $0.095087 | $720 | $2,262,674 |
| Apr-22 2024 | $0.094977 | $0.093301 | $0.111608 | $0.101213 | $1,205 | $2,634,214 |
| Apr-21 2024 | $0.101228 | $0.081374 | $0.172626 | $0.165278 | $2 | $2,807,572 |
| Apr-20 2024 | $0.129173 | $0.10947 | $0.129173 | $0.109741 | $108 | $3,582,635 |
| Apr-19 2024 | $0.109774 | $0.091308 | $0.113898 | $0.11388 | $559 | $3,044,602 |
| Apr-18 2024 | $0.112989 | $0.09187 | $0.113 | $0.092061 | $413 | $3,133,769 |
| Apr-17 2024 | $0.09207 | $0.09207 | $0.117649 | $0.117618 | $141 | $2,553,572 |
| Apr-16 2024 | $0.117621 | $0.094925 | $0.11849 | $0.099218 | $382 | $3,262,251 |
| Apr-15 2024 | $0.099237 | $0.099215 | $0.12088 | $0.120261 | $185 | $2,752,353 |
| Apr-14 2024 | $0.120234 | $0.091439 | $0.120234 | $0.094854 | $648 | $3,334,710 |
| Apr-13 2024 | $0.094818 | $0.092449 | $0.106895 | $0.094644 | $771 | $2,629,811 |
| Apr-12 2024 | $0.094583 | $0.094512 | $0.11641 | $0.107651 | $195 | $2,623,267 |
| Apr-11 2024 | $0.114529 | $0.111197 | $0.118113 | $0.117966 | $711 | $3,176,485 |
| Apr-10 2024 | $0.125002 | $0.109999 | $0.13374 | $0.132684 | $2,610 | $3,466,962 |