Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
SafeCoin (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.08808 | $0.088073 | $0.096843 | $0.096832 | $301 | $2,442,932 |
| May-01 2024 | $0.096813 | $0.070117 | $0.096835 | $0.088494 | $132 | $2,685,117 |
| Apr-30 2024 | $0.08851 | $0.025241 | $0.08851 | $0.029661 | $3 | $2,454,857 |
| Apr-29 2024 | $0.03037 | $0.029822 | $0.092835 | $0.092755 | $0 | $842,341 |
| Apr-28 2024 | $0.092763 | $0.091707 | $0.107981 | $0.107981 | $46 | $2,572,815 |
| Apr-27 2024 | $0.107974 | $0.095716 | $0.112041 | $0.109818 | $376 | $2,994,679 |
| Apr-26 2024 | $0.109831 | $0.08904 | $0.110601 | $0.090135 | $1 | $3,046,176 |
| Apr-25 2024 | $0.091013 | $0.089937 | $0.107568 | $0.107568 | $989 | $2,524,257 |
| Apr-24 2024 | $0.106965 | $0.081651 | $0.107741 | $0.081941 | $755 | $2,966,708 |
| Apr-23 2024 | $0.081581 | $0.081581 | $0.110755 | $0.095087 | $720 | $2,262,674 |
| Apr-22 2024 | $0.094977 | $0.093301 | $0.111608 | $0.101213 | $1,205 | $2,634,214 |
| Apr-21 2024 | $0.101228 | $0.081374 | $0.172626 | $0.165278 | $2 | $2,807,572 |
| Apr-20 2024 | $0.129173 | $0.10947 | $0.129173 | $0.109741 | $108 | $3,582,635 |
| Apr-19 2024 | $0.109774 | $0.091308 | $0.113898 | $0.11388 | $559 | $3,044,602 |
| Apr-18 2024 | $0.112989 | $0.09187 | $0.113 | $0.092061 | $413 | $3,133,769 |