시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
SafeCoin (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SafeCoin (SAFE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,709 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057281 | $0.057281 | $0.057281 | $0.057281 | - | $1,588,705 |
| May-22 2026 | $0.057281 | $0.057281 | $0.057281 | $0.057281 | - | $1,588,705 |
| May-21 2026 | $0.057281 | $0.057269 | $0.057281 | $0.05728 | - | $1,588,705 |
| May-20 2026 | $0.057271 | $0.049637 | $0.057276 | $0.049637 | $1 | $1,588,431 |
| May-19 2026 | $0.05584 | $0.053824 | $0.058498 | $0.053918 | $831 | $1,548,744 |
| May-18 2026 | $0.031702 | $0.031612 | $0.048596 | $0.048596 | - | $879,262 |
| May-17 2026 | $0.048937 | $0.048878 | $0.099089 | $0.079941 | $0 | $1,357,283 |
| May-16 2026 | $0.079944 | $0.079646 | $0.113086 | $0.113086 | $1 | $2,217,261 |
| May-15 2026 | $0.113486 | $0.064006 | $0.113985 | $0.064006 | $79 | $3,147,552 |
| May-14 2026 | $0.064006 | $0.064006 | $0.064006 | $0.064006 | - | $1,775,219 |
| May-13 2026 | $0.064006 | $0.064006 | $0.064006 | $0.064006 | - | $1,775,219 |
| May-12 2026 | $0.064006 | $0.063998 | $0.064008 | $0.063999 | - | $1,775,219 |
| May-11 2026 | $0.064002 | $0.063998 | $0.066695 | $0.066681 | $0 | $1,775,113 |
| May-10 2026 | $0.066691 | $0.065102 | $0.066704 | $0.065102 | $14 | $1,849,699 |
| May-09 2026 | $0.065102 | $0.065094 | $0.071695 | $0.071314 | - | $1,805,614 |