Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Republic Protocol (REN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Republic Protocol (REN) en Dólar USD. Esta tabla muestra 3,013 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00331786 | $0.00315954 | $0.00334013 | $0.00327364 | $6,437 | $3,294,234 |
| May-22 2026 | $0.00327467 | $0.00327254 | $0.0033442 | $0.0032909 | $2,756 | $3,251,354 |
| May-21 2026 | $0.00329905 | $0.00320372 | $0.0033162 | $0.00320372 | $5,723 | $3,275,557 |
| May-20 2026 | $0.00319196 | $0.0031114 | $0.00320748 | $0.00317448 | $5,819 | $3,169,228 |
| May-19 2026 | $0.00309561 | $0.00309561 | $0.0032867 | $0.00323058 | $37,404 | $3,073,567 |
| May-18 2026 | $0.0032331 | $0.00315328 | $0.00328535 | $0.00320908 | $32,829 | $3,210,079 |
| May-17 2026 | $0.00324907 | $0.00324143 | $0.00341096 | $0.00335988 | $32,424 | $3,225,932 |
| May-16 2026 | $0.00334132 | $0.00323895 | $0.00345403 | $0.00333692 | $29,358 | $3,317,531 |
| May-15 2026 | $0.0033347 | $0.00332893 | $0.00355052 | $0.00350355 | $33,299 | $3,310,951 |
| May-14 2026 | $0.00357293 | $0.00344819 | $0.00359995 | $0.00359995 | $29,717 | $3,547,488 |
| May-13 2026 | $0.00363987 | $0.00344862 | $0.00366859 | $0.00344902 | $52,790 | $3,613,953 |
| May-12 2026 | $0.0034478 | $0.00340239 | $0.00350698 | $0.00340239 | $30,467 | $3,423,252 |
| May-11 2026 | $0.00340146 | $0.00338025 | $0.00347336 | $0.00347336 | $32,156 | $3,377,243 |
| May-10 2026 | $0.0034797 | $0.00344753 | $0.00357421 | $0.00344989 | $30,446 | $3,454,924 |
| May-09 2026 | $0.00348113 | $0.00343161 | $0.00354591 | $0.00345534 | $29,988 | $3,456,341 |