Cap Mercado $2.47T
-0.78%
Volumen 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Republic Protocol (REN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.06098 | $0.06098 | $0.064347 | $0.062435 | $11,684,448 | $60,927,612 |
| May-05 2024 | $0.062606 | $0.05992 | $0.062732 | $0.061323 | $8,591,381 | $62,551,939 |
| May-04 2024 | $0.061408 | $0.060724 | $0.062451 | $0.06171 | $12,081,809 | $61,354,534 |
| May-03 2024 | $0.061979 | $0.058217 | $0.062187 | $0.060344 | $10,762,614 | $61,925,014 |
| May-02 2024 | $0.060435 | $0.057808 | $0.060864 | $0.058378 | $13,310,115 | $60,382,541 |
| May-01 2024 | $0.058184 | $0.054858 | $0.058283 | $0.057088 | $13,358,167 | $58,133,489 |
| Apr-30 2024 | $0.056769 | $0.055242 | $0.061368 | $0.060661 | $15,100,473 | $56,719,712 |
| Apr-29 2024 | $0.061117 | $0.059046 | $0.061737 | $0.061689 | $11,192,830 | $61,064,266 |
| Apr-28 2024 | $0.06173 | $0.06173 | $0.064501 | $0.0639 | $8,026,571 | $61,676,254 |
| Apr-27 2024 | $0.063597 | $0.061766 | $0.064117 | $0.063341 | $9,203,119 | $63,542,227 |
| Apr-26 2024 | $0.063187 | $0.063187 | $0.065729 | $0.065729 | $10,602,410 | $63,132,354 |
| Apr-25 2024 | $0.065388 | $0.063531 | $0.06747 | $0.065897 | $10,370,208 | $65,331,251 |
| Apr-24 2024 | $0.065815 | $0.065815 | $0.070155 | $0.067998 | $12,168,699 | $65,757,801 |
| Apr-23 2024 | $0.067442 | $0.06537 | $0.067584 | $0.066833 | $8,813,007 | $67,383,476 |
| Apr-22 2024 | $0.067159 | $0.063974 | $0.067159 | $0.064655 | $10,068,569 | $67,101,120 |