Cap Mercado $2.80T
0.11%
Volumen 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Republic Protocol (REN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00304332 | $0.0029719 | $0.00314082 | $0.00314082 | $47,892 | $3,021,655 |
| Apr-24 2026 | $0.00312918 | $0.00301745 | $0.00344777 | $0.00342492 | $109,749 | $3,106,897 |
| Apr-23 2026 | $0.00349729 | $0.0032408 | $0.00379494 | $0.00373727 | $256,862 | $3,472,386 |
| Apr-22 2026 | $0.00364252 | $0.00290835 | $0.00472921 | $0.00294488 | $326,978 | $3,616,584 |
| Apr-21 2026 | $0.00288336 | $0.00282281 | $0.00298817 | $0.00284293 | $29,822 | $2,862,833 |
| Apr-20 2026 | $0.00284362 | $0.00284362 | $0.00297394 | $0.00291735 | $29,009 | $2,823,377 |
| Apr-19 2026 | $0.00292734 | $0.00288075 | $0.0030259 | $0.0030259 | $30,503 | $2,906,492 |
| Apr-18 2026 | $0.00302112 | $0.00299933 | $0.00307358 | $0.00305353 | $33,545 | $2,999,606 |
| Apr-17 2026 | $0.00297727 | $0.00291703 | $0.00300067 | $0.00292029 | $33,791 | $2,956,067 |
| Apr-16 2026 | $0.00296145 | $0.0028857 | $0.00298136 | $0.00298136 | $45,099 | $2,940,365 |
| Apr-15 2026 | $0.00297985 | $0.00288443 | $0.00300938 | $0.00300938 | $41,833 | $2,958,633 |
| Apr-14 2026 | $0.00301269 | $0.00293157 | $0.00305027 | $0.00303346 | $47,208 | $2,991,237 |
| Apr-13 2026 | $0.00309062 | $0.00285561 | $0.00309062 | $0.00298181 | $42,691 | $3,068,615 |
| Apr-12 2026 | $0.00298028 | $0.00289631 | $0.00313457 | $0.00307007 | $43,801 | $2,959,055 |
| Apr-11 2026 | $0.00306915 | $0.00302126 | $0.00314428 | $0.00302126 | $41,673 | $3,047,297 |