Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.058184 | $0.054858 | $0.058283 | $0.057088 | $13,358,167 | $58,133,489 |
Apr-30 2024 | $0.056769 | $0.055242 | $0.061368 | $0.060661 | $15,100,473 | $56,719,712 |
Apr-29 2024 | $0.061117 | $0.059046 | $0.061737 | $0.061689 | $11,192,830 | $61,064,266 |
Apr-28 2024 | $0.06173 | $0.06173 | $0.064501 | $0.0639 | $8,026,571 | $61,676,254 |
Apr-27 2024 | $0.063597 | $0.061766 | $0.064117 | $0.063341 | $9,203,119 | $63,542,227 |
Apr-26 2024 | $0.063187 | $0.063187 | $0.065729 | $0.065729 | $10,602,410 | $63,132,354 |
Apr-25 2024 | $0.065388 | $0.063531 | $0.06747 | $0.065897 | $10,370,208 | $65,331,251 |
Apr-24 2024 | $0.065815 | $0.065815 | $0.070155 | $0.067998 | $12,168,699 | $65,757,801 |
Apr-23 2024 | $0.067442 | $0.06537 | $0.067584 | $0.066833 | $8,813,007 | $67,383,476 |
Apr-22 2024 | $0.067159 | $0.063974 | $0.067159 | $0.064655 | $10,068,569 | $67,101,120 |
Apr-21 2024 | $0.064222 | $0.063143 | $0.065953 | $0.065627 | $10,642,955 | $64,166,619 |
Apr-20 2024 | $0.065617 | $0.061186 | $0.065851 | $0.061774 | $10,648,970 | $65,560,189 |
Apr-19 2024 | $0.061165 | $0.057062 | $0.06249 | $0.06014 | $12,511,434 | $61,111,763 |
Apr-18 2024 | $0.06096 | $0.058232 | $0.061523 | $0.058846 | $10,083,474 | $60,907,505 |
Apr-17 2024 | $0.059676 | $0.057638 | $0.061287 | $0.060314 | $11,739,455 | $59,623,975 |