Market Cap $2.80T
-2.58%
Volume 24h $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
Coins
34.638
+8
Exchanges
885
Last update
3 Minutes ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00357293 | $0.00344819 | $0.00359995 | $0.00359995 | $29,717 | $3,547,488 |
| May-13 2026 | $0.00363987 | $0.00344862 | $0.00366859 | $0.00344902 | $52,790 | $3,613,953 |
| May-12 2026 | $0.0034478 | $0.00340239 | $0.00350698 | $0.00340239 | $30,467 | $3,423,252 |
| May-11 2026 | $0.00340146 | $0.00338025 | $0.00347336 | $0.00347336 | $32,156 | $3,377,243 |
| May-10 2026 | $0.0034797 | $0.00344753 | $0.00357421 | $0.00344989 | $30,446 | $3,454,924 |
| May-09 2026 | $0.00348113 | $0.00343161 | $0.00354591 | $0.00345534 | $29,988 | $3,456,341 |
| May-08 2026 | $0.00345276 | $0.00335137 | $0.0034735 | $0.00336723 | $34,368 | $3,428,169 |
| May-07 2026 | $0.00334727 | $0.00334727 | $0.0035642 | $0.00351959 | $38,185 | $3,323,440 |
| May-06 2026 | $0.00351994 | $0.00326614 | $0.00363831 | $0.00332864 | $49,100 | $3,494,879 |
| May-05 2026 | $0.00332694 | $0.00325924 | $0.00350056 | $0.00336352 | $34,676 | $3,303,246 |
| May-04 2026 | $0.00336346 | $0.00326432 | $0.00344327 | $0.0032988 | $42,027 | $3,339,515 |
| May-03 2026 | $0.0032975 | $0.00323048 | $0.00359403 | $0.00359403 | $38,131 | $3,274,020 |
| May-02 2026 | $0.00326395 | $0.00320871 | $0.00348656 | $0.00346772 | $37,197 | $3,240,711 |
| May-01 2026 | $0.00357399 | $0.00316924 | $0.00360359 | $0.00324464 | $64,531 | $3,548,538 |
| Apr-30 2026 | $0.0032656 | $0.00306266 | $0.00330845 | $0.00311752 | $61,233 | $3,242,350 |