Market Cap $2.79T
-0.01%
Volume 24h $264.63B
-7.68%
BTC % 55.77%
-0.3%
ETH % 10.06%
0.39%
Coins
34.530
+7
Exchanges
885
Last update
1 minute ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00349729 | $0.0032408 | $0.00379494 | $0.00373727 | $256,862 | $3,472,386 |
| Apr-22 2026 | $0.00364252 | $0.00290835 | $0.00472921 | $0.00294488 | $326,978 | $3,616,584 |
| Apr-21 2026 | $0.00288336 | $0.00282281 | $0.00298817 | $0.00284293 | $29,822 | $2,862,833 |
| Apr-20 2026 | $0.00284362 | $0.00284362 | $0.00297394 | $0.00291735 | $29,009 | $2,823,377 |
| Apr-19 2026 | $0.00292734 | $0.00288075 | $0.0030259 | $0.0030259 | $30,503 | $2,906,492 |
| Apr-18 2026 | $0.00302112 | $0.00299933 | $0.00307358 | $0.00305353 | $33,545 | $2,999,606 |
| Apr-17 2026 | $0.00297727 | $0.00291703 | $0.00300067 | $0.00292029 | $33,791 | $2,956,067 |
| Apr-16 2026 | $0.00296145 | $0.0028857 | $0.00298136 | $0.00298136 | $45,099 | $2,940,365 |
| Apr-15 2026 | $0.00297985 | $0.00288443 | $0.00300938 | $0.00300938 | $41,833 | $2,958,633 |
| Apr-14 2026 | $0.00301269 | $0.00293157 | $0.00305027 | $0.00303346 | $47,208 | $2,991,237 |
| Apr-13 2026 | $0.00309062 | $0.00285561 | $0.00309062 | $0.00298181 | $42,691 | $3,068,615 |
| Apr-12 2026 | $0.00298028 | $0.00289631 | $0.00313457 | $0.00307007 | $43,801 | $2,959,055 |
| Apr-11 2026 | $0.00306915 | $0.00302126 | $0.00314428 | $0.00302126 | $41,673 | $3,047,297 |
| Apr-10 2026 | $0.00302647 | $0.00285035 | $0.00316705 | $0.00307242 | $52,147 | $3,004,922 |
| Apr-09 2026 | $0.00304359 | $0.00297897 | $0.00307761 | $0.00304759 | $45,220 | $3,021,921 |