Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.065388 | $0.063531 | $0.06747 | $0.065897 | $10,370,208 | $65,331,251 |
| Apr-24 2024 | $0.065815 | $0.065815 | $0.070155 | $0.067998 | $12,168,699 | $65,757,801 |
| Apr-23 2024 | $0.067442 | $0.06537 | $0.067584 | $0.066833 | $8,813,007 | $67,383,476 |
| Apr-22 2024 | $0.067159 | $0.063974 | $0.067159 | $0.064655 | $10,068,569 | $67,101,120 |
| Apr-21 2024 | $0.064222 | $0.063143 | $0.065953 | $0.065627 | $10,642,955 | $64,166,619 |
| Apr-20 2024 | $0.065617 | $0.061186 | $0.065851 | $0.061774 | $10,648,970 | $65,560,189 |
| Apr-19 2024 | $0.061165 | $0.057062 | $0.06249 | $0.06014 | $12,511,434 | $61,111,763 |
| Apr-18 2024 | $0.06096 | $0.058232 | $0.061523 | $0.058846 | $10,083,474 | $60,907,505 |
| Apr-17 2024 | $0.059676 | $0.057638 | $0.061287 | $0.060314 | $11,739,455 | $59,623,975 |
| Apr-16 2024 | $0.060891 | $0.058439 | $0.061137 | $0.060062 | $13,307,356 | $60,838,668 |
| Apr-15 2024 | $0.060699 | $0.058131 | $0.065437 | $0.062967 | $20,195,289 | $60,646,644 |
| Apr-14 2024 | $0.063949 | $0.056187 | $0.063949 | $0.058272 | $27,183,656 | $63,893,372 |
| Apr-13 2024 | $0.058282 | $0.054245 | $0.072473 | $0.070369 | $25,780,259 | $58,232,007 |
| Apr-12 2024 | $0.069399 | $0.069399 | $0.093034 | $0.090914 | $21,196,587 | $69,339,231 |
| Apr-11 2024 | $0.090411 | $0.08978 | $0.096227 | $0.096131 | $12,991,824 | $90,332,590 |