시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.060435 | $0.057808 | $0.060864 | $0.058378 | $13,310,115 | $60,382,541 |
| May-01 2024 | $0.058184 | $0.054858 | $0.058283 | $0.057088 | $13,358,167 | $58,133,489 |
| Apr-30 2024 | $0.056769 | $0.055242 | $0.061368 | $0.060661 | $15,100,473 | $56,719,712 |
| Apr-29 2024 | $0.061117 | $0.059046 | $0.061737 | $0.061689 | $11,192,830 | $61,064,266 |
| Apr-28 2024 | $0.06173 | $0.06173 | $0.064501 | $0.0639 | $8,026,571 | $61,676,254 |
| Apr-27 2024 | $0.063597 | $0.061766 | $0.064117 | $0.063341 | $9,203,119 | $63,542,227 |
| Apr-26 2024 | $0.063187 | $0.063187 | $0.065729 | $0.065729 | $10,602,410 | $63,132,354 |
| Apr-25 2024 | $0.065388 | $0.063531 | $0.06747 | $0.065897 | $10,370,208 | $65,331,251 |
| Apr-24 2024 | $0.065815 | $0.065815 | $0.070155 | $0.067998 | $12,168,699 | $65,757,801 |
| Apr-23 2024 | $0.067442 | $0.06537 | $0.067584 | $0.066833 | $8,813,007 | $67,383,476 |
| Apr-22 2024 | $0.067159 | $0.063974 | $0.067159 | $0.064655 | $10,068,569 | $67,101,120 |
| Apr-21 2024 | $0.064222 | $0.063143 | $0.065953 | $0.065627 | $10,642,955 | $64,166,619 |
| Apr-20 2024 | $0.065617 | $0.061186 | $0.065851 | $0.061774 | $10,648,970 | $65,560,189 |
| Apr-19 2024 | $0.061165 | $0.057062 | $0.06249 | $0.06014 | $12,511,434 | $61,111,763 |
| Apr-18 2024 | $0.06096 | $0.058232 | $0.061523 | $0.058846 | $10,083,474 | $60,907,505 |