Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 21 Segundos atrás
Republic Protocol REN

Preço Republic Protocol - REN por Mercado e Casa de Câmbio
Preço e Volume de Republic Protocol no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
REN/USDT Ren Tether $0.064027 Ƀ0.00000147 $21,864,820 Ƀ500.58 High há 3m 1sem
REN/USDT Ren Tether $0.063992 Ƀ0.00000146 $14,670,968 Ƀ335.86 High há 3m 1sem
REN/USDT Ren Tether $0.063996 Ƀ0.00000147 $2,074,785 Ƀ47.50 High há 3m 1sem
REN/USDT Ren Tether $0.064006 Ƀ0.00000147 $1,795,085 Ƀ41.10 High há 3m 1sem
BTSE BTSE
REN/USD Ren US Dollars $0.063427 Ƀ0.00000145 $1,441,661 Ƀ33.01 High há 3m 1sem
OKX OKX
REN/USDT Ren Tether $0.063927 Ƀ0.00000146 $669,531 Ƀ15.33 High há 3m 1sem
REN/USDT Ren Tether $0.063973 Ƀ0.00000146 $534,361 Ƀ12.23 High há 3m 1sem
Lbank Lbank
REN/USDT Ren Tether $0.063939 Ƀ0.00000146 $368,882 Ƀ8.45 High há 3m 1sem
BTSE BTSE
REN/USDT Ren Tether $0.063351 Ƀ0.00000145 $344,409 Ƀ7.89 High há 3m 1sem
BTSE BTSE
REN/USDC Ren USD Coin $0.064386 Ƀ0.00000147 $329,348 Ƀ7.54 High há 3m 1sem
Bilaxy Bilaxy
REN/USDT Ren Tether $0.063917 Ƀ0.00000146 $201,056 Ƀ4.60 High há 3m 1sem
CoinW CoinW
REN/USDT Ren Tether $0.063968 Ƀ0.00000146 $196,387 Ƀ4.50 High há 3m 1sem
WhiteBIT WhiteBIT
REN/USDT Ren Tether $0.063827 Ƀ0.00000146 $195,674 Ƀ4.48 High há 3m 1sem
BTSE BTSE
REN/ETH Ren Ethereum $0.063322 Ƀ0.00000145 $182,520 Ƀ4.18 High há 3m 1sem
Coinsbit Coinsbit
REN/USDT Ren Tether $0.063921 Ƀ0.00000146 $148,206 Ƀ3.39 High há 3m 1sem
REN/USDT Ren Tether $0.063945 Ƀ0.00000146 $146,515 Ƀ3.35 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
REN/USDT Ren Tether $0.063954 Ƀ0.00000146 $126,985 Ƀ2.91 High há 3m 1sem
REN/USDT Ren Tether $0.063974 Ƀ0.00000147 $126,472 Ƀ2.90 High há 3m 1sem
REN/USDT Ren Tether $0.064107 Ƀ0.00000147 $114,543 Ƀ2.62 High há 3m 1sem
Tokenize Tokenize
REN/USD Ren US Dollars $0.063360 Ƀ0.00000145 $88,000 Ƀ2.02 High há 3m 1sem
DigiFinex DigiFinex
REN/USDT Ren Tether $0.063959 Ƀ0.00000146 $80,121 Ƀ1.83 High há 3m 1sem
REN/BTC Ren Bitcoin $0.064213 Ƀ0.00000147 $69,838 Ƀ1.60 High há 3m 1sem
REN/USDT Ren Tether $0.064027 Ƀ0.00000147 $64,596 Ƀ1.48 High há 3m 1sem
WhiteBIT WhiteBIT
REN/BTC Ren Bitcoin $0.064208 Ƀ0.00000147 $53,453 Ƀ1.22 High há 3m 1sem
Bitvavo Bitvavo
REN/EUR Ren Euro $0.063245 Ƀ0.00000145 $49,906 Ƀ1.14 High há 3m 1sem

Preço e Volume de Republic Protocol em 54 Mercados e Casas de Câmbio - 88 Pairs

Exchange & Mercados: ABCC, Balancer, Bancor Network, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitget Bitget, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, CEX.IO CEX.IO, CoinEx CoinEx, Coinsbit, CoinW, DigiFinex, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Kanga, KickEX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, Nominex, NovaDAX, OKX OKX, P2B, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, SushiSwap, Tidex, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, WazirX, WhiteBIT