Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
REN/USDT | Ren | Tether | $0.064027 | Ƀ0.00000147 | $21,864,820 | Ƀ500.58 | High | hace 4 meses 1sem | |
REN/USDT | Ren | Tether | $0.063992 | Ƀ0.00000146 | $14,670,968 | Ƀ335.86 | High | hace 4 meses 1sem | |
REN/USDT | Ren | Tether | $0.063996 | Ƀ0.00000147 | $2,074,785 | Ƀ47.50 | High | hace 4 meses 1sem | |
REN/USDT | Ren | Tether | $0.064006 | Ƀ0.00000147 | $1,795,085 | Ƀ41.10 | High | hace 4 meses 1sem | |
BTSE
|
REN/USD | Ren | US Dollars | $0.063427 | Ƀ0.00000145 | $1,441,661 | Ƀ33.01 | High | hace 4 meses 1sem |
REN/USDT | Ren | Tether | $0.063927 | Ƀ0.00000146 | $669,531 | Ƀ15.33 | High | hace 4 meses 1sem | |
REN/USDT | Ren | Tether | $0.063973 | Ƀ0.00000146 | $534,361 | Ƀ12.23 | High | hace 4 meses 1sem | |
Lbank
|
REN/USDT | Ren | Tether | $0.063939 | Ƀ0.00000146 | $368,882 | Ƀ8.45 | High | hace 4 meses 1sem |
BTSE
|
REN/USDT | Ren | Tether | $0.063351 | Ƀ0.00000145 | $344,409 | Ƀ7.89 | High | hace 4 meses 1sem |
BTSE
|
REN/USDC | Ren | USD Coin | $0.064386 | Ƀ0.00000147 | $329,348 | Ƀ7.54 | High | hace 4 meses 1sem |
Bilaxy
|
REN/USDT | Ren | Tether | $0.063917 | Ƀ0.00000146 | $201,056 | Ƀ4.60 | High | hace 4 meses 1sem |
CoinW
|
REN/USDT | Ren | Tether | $0.063968 | Ƀ0.00000146 | $196,387 | Ƀ4.50 | High | hace 4 meses 1sem |
WhiteBIT
|
REN/USDT | Ren | Tether | $0.063827 | Ƀ0.00000146 | $195,674 | Ƀ4.48 | High | hace 4 meses 1sem |
BTSE
|
REN/ETH | Ren | Ethereum | $0.063322 | Ƀ0.00000145 | $182,520 | Ƀ4.18 | High | hace 4 meses 1sem |
Coinsbit
|
REN/USDT | Ren | Tether | $0.063921 | Ƀ0.00000146 | $148,206 | Ƀ3.39 | High | hace 4 meses 1sem |
REN/USDT | Ren | Tether | $0.063945 | Ƀ0.00000146 | $146,515 | Ƀ3.35 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
REN/USDT | Ren | Tether | $0.063954 | Ƀ0.00000146 | $126,985 | Ƀ2.91 | High | hace 4 meses 1sem |
REN/USDT | Ren | Tether | $0.063974 | Ƀ0.00000147 | $126,472 | Ƀ2.90 | High | hace 4 meses 1sem | |
REN/USDT | Ren | Tether | $0.064107 | Ƀ0.00000147 | $114,543 | Ƀ2.62 | High | hace 4 meses 1sem | |
Tokenize
|
REN/USD | Ren | US Dollars | $0.063360 | Ƀ0.00000145 | $88,000 | Ƀ2.02 | High | hace 4 meses 1sem |
DigiFinex
|
REN/USDT | Ren | Tether | $0.063959 | Ƀ0.00000146 | $80,121 | Ƀ1.83 | High | hace 4 meses 1sem |
REN/BTC | Ren | Bitcoin | $0.064213 | Ƀ0.00000147 | $69,838 | Ƀ1.60 | High | hace 4 meses 1sem | |
REN/USDT | Ren | Tether | $0.064027 | Ƀ0.00000147 | $64,596 | Ƀ1.48 | High | hace 4 meses 1sem | |
WhiteBIT
|
REN/BTC | Ren | Bitcoin | $0.064208 | Ƀ0.00000147 | $53,453 | Ƀ1.22 | High | hace 4 meses 1sem |
Bitvavo
|
REN/EUR | Ren | Euro | $0.063245 | Ƀ0.00000145 | $49,906 | Ƀ1.14 | High | hace 4 meses 1sem |
Precio y Volumen de Republic Protocol en 54 Mercados y Exchanges - 88 Pairs
Exchange & Mercados: ABCC, Balancer, Bancor Network, Bilaxy, Binance, Binance Futures, Binance US, BingX, Bitget, BitMart, Bitpanda Pro, Bitrue, Bitvavo, BTSE, Bybit, Bybit (Spot), BYDFi, CEX.IO, CoinEx, Coinsbit, CoinW, DigiFinex, FMFW.io, Gate.io, Gemini, Gleec BTC Exchange, HitBTC, HTX, Indodax, Jubi, Kanga, KickEX, Kraken, Kucoin, LATOKEN, Lbank, LocalTrade, MEXC, Nominex, NovaDAX, OKX, P2B, Phemex, Pionex, Poloniex, ProBit Exchange, SushiSwap, Tidex, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, WazirX, WhiteBIT