Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.038536 | $0.037735 | $0.038616 | $0.037859 | $280,253 | $10,205,735 |
| May-01 2024 | $0.038405 | $0.036851 | $0.040413 | $0.040413 | $537,970 | $10,171,169 |
| Apr-30 2024 | $0.04049 | $0.040073 | $0.041888 | $0.041854 | $417,343 | $10,723,222 |
| Apr-29 2024 | $0.041638 | $0.041097 | $0.042624 | $0.041717 | $523,546 | $10,276,397 |
| Apr-28 2024 | $0.04235 | $0.041995 | $0.043045 | $0.042158 | $254,553 | $10,452,126 |
| Apr-27 2024 | $0.042069 | $0.041071 | $0.042069 | $0.041998 | $371,300 | $10,382,718 |
| Apr-26 2024 | $0.041978 | $0.041572 | $0.043266 | $0.043057 | $400,567 | $10,360,238 |
| Apr-25 2024 | $0.043027 | $0.041143 | $0.043027 | $0.042102 | $1,145,296 | $10,619,293 |
| Apr-24 2024 | $0.042148 | $0.042148 | $0.046417 | $0.046368 | $652,946 | $10,402,237 |
| Apr-23 2024 | $0.046337 | $0.046134 | $0.047267 | $0.046734 | $571,920 | $11,436,084 |
| Apr-22 2024 | $0.046733 | $0.044756 | $0.046733 | $0.045439 | $452,031 | $11,533,861 |
| Apr-21 2024 | $0.045632 | $0.045608 | $0.046884 | $0.046437 | $525,064 | $11,262,019 |
| Apr-20 2024 | $0.045955 | $0.04362 | $0.046007 | $0.044404 | $529,105 | $11,341,703 |
| Apr-19 2024 | $0.044364 | $0.042058 | $0.044451 | $0.043439 | $459,873 | $10,949,272 |
| Apr-18 2024 | $0.043832 | $0.042539 | $0.044165 | $0.043395 | $557,688 | $10,817,799 |