Рыночная кепка $2.76T
0.11%
Объем 24h $96.33B
BTC % 56.56%
-0.1%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
36 секунд тому назад
ROA CORE (ROA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00431925 | $0.00426128 | $0.00435232 | $0.0043031 | $160,515 | $3,174,652 |
| May-15 2026 | $0.00430312 | $0.00427983 | $0.00443177 | $0.00443177 | $50,966 | $3,162,794 |
| May-14 2026 | $0.00443386 | $0.00439082 | $0.00445112 | $0.00440822 | $67,735 | $3,258,890 |
| May-13 2026 | $0.00446104 | $0.00446104 | $0.00459239 | $0.00453043 | $169,695 | $3,278,866 |
| May-12 2026 | $0.00456753 | $0.00445159 | $0.00459481 | $0.00451031 | $657,967 | $3,357,140 |
| May-11 2026 | $0.0045199 | $0.00444787 | $0.00452987 | $0.0044976 | $80,983 | $3,322,128 |
| May-10 2026 | $0.00451141 | $0.00446552 | $0.00452768 | $0.00446614 | $51,219 | $3,315,891 |
| May-09 2026 | $0.00446605 | $0.00442454 | $0.00446605 | $0.00442454 | $38,945 | $3,282,547 |
| May-08 2026 | $0.00442756 | $0.00438195 | $0.00443345 | $0.00438926 | $52,167 | $3,254,257 |
| May-07 2026 | $0.00440086 | $0.00440086 | $0.00445336 | $0.0044392 | $31,622 | $3,234,635 |
| May-06 2026 | $0.00444282 | $0.00439388 | $0.00445262 | $0.00440778 | $38,624 | $3,265,475 |
| May-05 2026 | $0.00438051 | $0.00436017 | $0.0044243 | $0.00439699 | $27,412 | $3,219,681 |
| May-04 2026 | $0.00439558 | $0.00437178 | $0.00440828 | $0.0043839 | $12,004 | $3,230,758 |
| May-03 2026 | $0.00438019 | $0.00436158 | $0.00439584 | $0.00437418 | $26,464 | $3,219,446 |
| May-02 2026 | $0.00436243 | $0.00434354 | $0.00439539 | $0.00434354 | $34,506 | $3,206,388 |