Рыночная кепка $2.47T
-3.91%
Объем 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.040147 | $0.039552 | $0.040952 | $0.040952 | $323,955 | $10,632,429 |
May-04 2024 | $0.040931 | $0.040931 | $0.042229 | $0.041205 | $295,595 | $10,840,036 |
May-03 2024 | $0.041205 | $0.03859 | $0.041205 | $0.038639 | $324,711 | $10,912,466 |
May-02 2024 | $0.038536 | $0.037735 | $0.038616 | $0.037859 | $280,253 | $10,205,735 |
May-01 2024 | $0.038405 | $0.036851 | $0.040413 | $0.040413 | $537,970 | $10,171,169 |
Apr-30 2024 | $0.04049 | $0.040073 | $0.041888 | $0.041854 | $417,343 | $10,723,222 |
Apr-29 2024 | $0.041638 | $0.041097 | $0.042624 | $0.041717 | $523,546 | $10,276,397 |
Apr-28 2024 | $0.04235 | $0.041995 | $0.043045 | $0.042158 | $254,553 | $10,452,126 |
Apr-27 2024 | $0.042069 | $0.041071 | $0.042069 | $0.041998 | $371,300 | $10,382,718 |
Apr-26 2024 | $0.041978 | $0.041572 | $0.043266 | $0.043057 | $400,567 | $10,360,238 |
Apr-25 2024 | $0.043027 | $0.041143 | $0.043027 | $0.042102 | $1,145,296 | $10,619,293 |
Apr-24 2024 | $0.042148 | $0.042148 | $0.046417 | $0.046368 | $652,946 | $10,402,237 |
Apr-23 2024 | $0.046337 | $0.046134 | $0.047267 | $0.046734 | $571,920 | $11,436,084 |
Apr-22 2024 | $0.046733 | $0.044756 | $0.046733 | $0.045439 | $452,031 | $11,533,861 |
Apr-21 2024 | $0.045632 | $0.045608 | $0.046884 | $0.046437 | $525,064 | $11,262,019 |