Cap Mercado $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Moedas
34.532
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.004351 | $0.00433041 | $0.00438057 | $0.00436001 | $28,965 | $3,128,375 |
| Apr-25 2026 | $0.00435511 | $0.00435511 | $0.00446939 | $0.00440297 | $41,258 | $3,131,330 |
| Apr-24 2026 | $0.0043976 | $0.00431406 | $0.00440025 | $0.00431406 | $101,443 | $3,161,879 |
| Apr-23 2026 | $0.00432651 | $0.00431264 | $0.00436851 | $0.00436693 | $49,794 | $3,110,761 |
| Apr-22 2026 | $0.00437236 | $0.00433267 | $0.00437236 | $0.00435705 | $47,325 | $3,143,733 |
| Apr-21 2026 | $0.00433594 | $0.00433594 | $0.00437568 | $0.00437568 | $33,778 | $3,117,543 |
| Apr-20 2026 | $0.00437735 | $0.00426625 | $0.00438314 | $0.00429234 | $63,685 | $3,147,321 |
| Apr-19 2026 | $0.00431201 | $0.0042977 | $0.0043966 | $0.00437933 | $58,285 | $3,100,335 |
| Apr-18 2026 | $0.00442609 | $0.00441481 | $0.00445955 | $0.00442264 | $59,138 | $3,182,363 |
| Apr-17 2026 | $0.0044447 | $0.00437545 | $0.00449157 | $0.00439031 | $79,565 | $3,195,744 |
| Apr-16 2026 | $0.00439062 | $0.00433438 | $0.00440335 | $0.00436131 | $62,329 | $3,156,858 |
| Apr-15 2026 | $0.00434885 | $0.00430572 | $0.00438377 | $0.00438377 | $82,924 | $3,126,827 |
| Apr-14 2026 | $0.0043883 | $0.00429705 | $0.00440894 | $0.0043044 | $59,009 | $3,155,194 |
| Apr-13 2026 | $0.00430455 | $0.00423273 | $0.00434137 | $0.00428959 | $86,791 | $3,094,977 |
| Apr-12 2026 | $0.00433191 | $0.00429403 | $0.00443298 | $0.00442597 | $115,300 | $3,114,643 |