시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
ROA CORE (ROA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ROA CORE (ROA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,174 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00524 | $0.00430999 | $0.00633 | $0.00531 | $21,255 | $3,851,400 |
| May-23 2026 | $0.00418754 | $0.00418754 | $0.00424446 | $0.00422957 | $39,220 | $3,077,845 |
| May-22 2026 | $0.00421745 | $0.00421745 | $0.00430294 | $0.00430294 | $163,114 | $3,099,826 |
| May-21 2026 | $0.00429838 | $0.00425781 | $0.0043054 | $0.00426597 | $16,184 | $3,159,313 |
| May-20 2026 | $0.00426095 | $0.00424812 | $0.00428398 | $0.00428398 | $12,257 | $3,131,804 |
| May-19 2026 | $0.00430251 | $0.00425653 | $0.00431278 | $0.00428636 | $18,610 | $3,162,349 |
| May-18 2026 | $0.0043035 | $0.00430308 | $0.00435312 | $0.00432719 | $76,130 | $3,163,075 |
| May-17 2026 | $0.00441344 | $0.00433524 | $0.00447055 | $0.00433585 | $36,558 | $3,243,884 |
| May-16 2026 | $0.00431925 | $0.00426128 | $0.00435232 | $0.0043031 | $160,515 | $3,174,652 |
| May-15 2026 | $0.00430312 | $0.00427983 | $0.00443177 | $0.00443177 | $50,966 | $3,162,794 |
| May-14 2026 | $0.00443386 | $0.00439082 | $0.00445112 | $0.00440822 | $67,735 | $3,258,890 |
| May-13 2026 | $0.00446104 | $0.00446104 | $0.00459239 | $0.00453043 | $169,695 | $3,278,866 |
| May-12 2026 | $0.00456753 | $0.00445159 | $0.00459481 | $0.00451031 | $657,967 | $3,357,140 |
| May-11 2026 | $0.0045199 | $0.00444787 | $0.00452987 | $0.0044976 | $80,983 | $3,322,128 |
| May-10 2026 | $0.00451141 | $0.00446552 | $0.00452768 | $0.00446614 | $51,219 | $3,315,891 |