時価総額 $2.13T
2.18%
ボリューム24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
硬貨
34.665
取引所
204
ライブ
ROA CORE (ROA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ROA CORE (ROA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.003959 | $0.003922 | $0.00404899 | $0.004 | $10,064 | $2,969,250 |
| Jun-02 2026 | $0.00398999 | $0.00398999 | $0.004119 | $0.00408 | $10,903 | $2,992,500 |
| May-31 2026 | $0.004256 | $0.004256 | $0.00439 | $0.004351 | $10,073 | $3,128,160 |
| May-30 2026 | $0.00441 | $0.004302 | $0.00464 | $0.004359 | $13,208 | $3,241,350 |
| May-29 2026 | $0.00423 | $0.004175 | $0.0043 | $0.00421 | $10,065 | $3,109,050 |
| May-28 2026 | $0.004209 | $0.00417999 | $0.00422 | $0.00417999 | $10,759 | $3,093,615 |
| May-26 2026 | $0.004341 | $0.004321 | $0.00444 | $0.004372 | $10,120 | $3,190,635 |
| May-25 2026 | $0.004372 | $0.004372 | $0.00546 | $0.00546 | $15,277 | $3,213,420 |
| May-24 2026 | $0.00524 | $0.00430999 | $0.00633 | $0.00531 | $21,255 | $3,851,400 |
| May-23 2026 | $0.00418754 | $0.00418754 | $0.00424446 | $0.00422957 | $39,220 | $3,077,845 |
| May-22 2026 | $0.00421745 | $0.00421745 | $0.00430294 | $0.00430294 | $163,114 | $3,099,826 |
| May-21 2026 | $0.00429838 | $0.00425781 | $0.0043054 | $0.00426597 | $16,184 | $3,159,313 |
| May-20 2026 | $0.00426095 | $0.00424812 | $0.00428398 | $0.00428398 | $12,257 | $3,131,804 |
| May-19 2026 | $0.00430251 | $0.00425653 | $0.00431278 | $0.00428636 | $18,610 | $3,162,349 |
| May-18 2026 | $0.0043035 | $0.00430308 | $0.00435312 | $0.00432719 | $76,130 | $3,163,075 |