Cap Mercado $2.70T
-0.74%
Volumen 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00752161 | $0.00752161 | $0.00777247 | $0.00767748 | $318,665 | $4,504,432 |
| Apr-13 2026 | $0.00762997 | $0.00709164 | $0.00762997 | $0.00711893 | $386,652 | $4,569,328 |
| Apr-12 2026 | $0.00711274 | $0.00708543 | $0.00741557 | $0.00741164 | $350,038 | $4,259,573 |
| Apr-11 2026 | $0.00741689 | $0.00724536 | $0.00751117 | $0.00727603 | $326,327 | $4,441,719 |
| Apr-10 2026 | $0.00727753 | $0.00707555 | $0.00731315 | $0.00710625 | $377,220 | $4,358,261 |
| Apr-09 2026 | $0.00713859 | $0.00702127 | $0.00720572 | $0.00707411 | $387,311 | $4,275,055 |
| Apr-08 2026 | $0.00707168 | $0.00707168 | $0.0075971 | $0.0075971 | $270,901 | $4,234,988 |
| Apr-07 2026 | $0.00748317 | $0.00695021 | $0.00748317 | $0.00711613 | $276,034 | $4,481,416 |
| Apr-06 2026 | $0.0070725 | $0.0070725 | $0.00731136 | $0.00718652 | $298,356 | $4,235,478 |
| Apr-05 2026 | $0.00708435 | $0.00697731 | $0.00712459 | $0.00712459 | $284,447 | $4,242,576 |
| Apr-04 2026 | $0.00712429 | $0.00704646 | $0.0071371 | $0.00708685 | $286,874 | $4,266,492 |
| Apr-03 2026 | $0.0070853 | $0.00706706 | $0.00718898 | $0.00711096 | $266,028 | $4,243,141 |
| Apr-02 2026 | $0.00712161 | $0.00706773 | $0.00797362 | $0.00794645 | $289,560 | $4,264,888 |
| Apr-01 2026 | $0.00797242 | $0.00792369 | $0.00836452 | $0.00805318 | $285,299 | $4,774,408 |
| Mar-31 2026 | $0.00807276 | $0.00675275 | $0.00808433 | $0.00678587 | $308,818 | $4,834,497 |