Cap Mercado $2.88T
1.42%
Volumen 24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00642721 | $0.00632345 | $0.00649463 | $0.00632345 | $461,973 | $3,849,034 |
| May-04 2026 | $0.00631772 | $0.00622648 | $0.00641765 | $0.00622805 | $340,825 | $3,783,464 |
| May-03 2026 | $0.00628465 | $0.00620364 | $0.00654668 | $0.00654668 | $344,382 | $3,763,663 |
| May-02 2026 | $0.00657104 | $0.00649452 | $0.0065848 | $0.00649452 | $346,883 | $3,935,170 |
| May-01 2026 | $0.00649461 | $0.0064725 | $0.00690118 | $0.00676319 | $337,510 | $3,889,399 |
| Apr-30 2026 | $0.00674904 | $0.00670781 | $0.00679581 | $0.00674489 | $321,924 | $4,041,766 |
| Apr-29 2026 | $0.00675246 | $0.00667438 | $0.0070008 | $0.00684848 | $389,668 | $4,043,818 |
| Apr-28 2026 | $0.00684527 | $0.00684527 | $0.00695265 | $0.00694688 | $332,799 | $4,099,397 |
| Apr-27 2026 | $0.00691198 | $0.00686081 | $0.00722556 | $0.00715506 | $357,259 | $4,139,350 |
| Apr-26 2026 | $0.00712605 | $0.00694829 | $0.00715343 | $0.00696181 | $333,504 | $4,267,545 |
| Apr-25 2026 | $0.00697184 | $0.00694338 | $0.00697905 | $0.00695904 | $351,533 | $4,175,197 |
| Apr-24 2026 | $0.00696107 | $0.0069324 | $0.00701068 | $0.00701004 | $357,240 | $4,168,745 |
| Apr-23 2026 | $0.00701264 | $0.00694327 | $0.00711401 | $0.00711156 | $323,928 | $4,199,628 |
| Apr-22 2026 | $0.00720466 | $0.00701667 | $0.00726381 | $0.0070351 | $384,941 | $4,314,623 |
| Apr-21 2026 | $0.00700344 | $0.00694486 | $0.00703274 | $0.00699053 | $355,079 | $4,194,117 |