Cap Marché $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Gems (GEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0072859 | $0.00631027 | $0.00735232 | $0.00641336 | $644,519 | $4,363,276 |
| May-14 2026 | $0.0064312 | $0.0063202 | $0.00651441 | $0.00636552 | $469,251 | $3,851,425 |
| May-13 2026 | $0.00635221 | $0.00630835 | $0.00652034 | $0.00639741 | $399,009 | $3,804,123 |
| May-12 2026 | $0.00641677 | $0.00636391 | $0.00656714 | $0.00656714 | $493,499 | $3,842,785 |
| May-11 2026 | $0.00657223 | $0.00641042 | $0.00658536 | $0.00649144 | $452,123 | $3,935,880 |
| May-10 2026 | $0.00650036 | $0.00634689 | $0.00650036 | $0.00636092 | $472,962 | $3,892,840 |
| May-09 2026 | $0.00637185 | $0.00629328 | $0.00637815 | $0.00629328 | $420,264 | $3,815,884 |
| May-08 2026 | $0.00629577 | $0.0061716 | $0.00632061 | $0.00623863 | $497,212 | $3,770,320 |
| May-07 2026 | $0.00622472 | $0.00621875 | $0.00638752 | $0.00638752 | $470,951 | $3,727,769 |
| May-06 2026 | $0.00635799 | $0.00635799 | $0.00654908 | $0.00641825 | $443,328 | $3,807,581 |
| May-05 2026 | $0.00642721 | $0.00632345 | $0.00649463 | $0.00632345 | $461,973 | $3,849,034 |
| May-04 2026 | $0.00631772 | $0.00622648 | $0.00641765 | $0.00622805 | $340,825 | $3,783,464 |
| May-03 2026 | $0.00628465 | $0.00620364 | $0.00654668 | $0.00654668 | $344,382 | $3,763,663 |
| May-02 2026 | $0.00657104 | $0.00649452 | $0.0065848 | $0.00649452 | $346,883 | $3,935,170 |
| May-01 2026 | $0.00649461 | $0.0064725 | $0.00690118 | $0.00676319 | $337,510 | $3,889,399 |