Cap Mercato $2.07T
-1.46%
Volume 24o $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Gems (GEMS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gems (GEMS) in Dollaro USD. Questa tabella mostra 744 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00472529 | $0.0046944 | $0.004826 | $0.00470858 | $45,510 | $2,829,815 |
| Jun-26 2026 | $0.00471439 | $0.00454587 | $0.0047349 | $0.00465261 | $58,878 | $2,823,287 |
| Jun-25 2026 | $0.00466331 | $0.00461465 | $0.00491738 | $0.00483962 | $48,698 | $2,792,695 |
| Jun-24 2026 | $0.0048309 | $0.00465336 | $0.00517615 | $0.00514375 | $54,019 | $2,893,061 |
| Jun-23 2026 | $0.00513592 | $0.00508162 | $0.00533744 | $0.00531482 | $43,274 | $3,075,724 |
| Jun-22 2026 | $0.00531302 | $0.00525764 | $0.005468 | $0.00525764 | $51,805 | $3,181,783 |
| Jun-21 2026 | $0.00526064 | $0.00526064 | $0.00544481 | $0.00544481 | $52,925 | $3,150,415 |
| Jun-20 2026 | $0.00544436 | $0.00534766 | $0.00545626 | $0.00536443 | $40,946 | $3,260,442 |
| Jun-19 2026 | $0.00534956 | $0.00532523 | $0.00552742 | $0.00551685 | $56,905 | $3,203,668 |
| Jun-18 2026 | $0.00551196 | $0.00540877 | $0.00578059 | $0.00574945 | $48,774 | $3,300,921 |
| Jun-17 2026 | $0.00574443 | $0.00568365 | $0.00591961 | $0.00588837 | $54,825 | $3,440,144 |
| Jun-16 2026 | $0.00589172 | $0.0053778 | $0.005997 | $0.00548514 | $47,554 | $3,528,348 |
| Jun-15 2026 | $0.00547138 | $0.00524463 | $0.00563602 | $0.00528124 | $51,830 | $3,276,624 |
| Jun-14 2026 | $0.00526913 | $0.00507447 | $0.00528799 | $0.005149 | $50,310 | $3,155,504 |
| Jun-13 2026 | $0.00515 | $0.00492726 | $0.00515 | $0.00493394 | $50,105 | $3,084,156 |