Cap Mercado $2.88T
0.6%
Volumen 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marina Protocol (BAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.024494 | $0.024162 | $0.024597 | $0.024257 | $259,488 | $4,898,957 |
| May-09 2026 | $0.024432 | $0.024432 | $0.024994 | $0.024674 | $257,218 | $4,886,594 |
| May-08 2026 | $0.024661 | $0.024535 | $0.024759 | $0.024553 | $260,198 | $4,932,385 |
| May-07 2026 | $0.024569 | $0.024251 | $0.024745 | $0.024251 | $244,454 | $4,913,856 |
| May-06 2026 | $0.024314 | $0.024215 | $0.024556 | $0.02431 | $235,953 | $4,862,997 |
| May-05 2026 | $0.024306 | $0.024306 | $0.024853 | $0.024853 | $246,763 | $4,861,314 |
| May-04 2026 | $0.024977 | $0.024893 | $0.025611 | $0.025611 | $250,301 | $4,995,534 |
| May-03 2026 | $0.025428 | $0.025376 | $0.025964 | $0.025923 | $250,754 | $5,085,735 |
| May-02 2026 | $0.025897 | $0.025588 | $0.025936 | $0.025927 | $248,228 | $5,179,406 |
| May-01 2026 | $0.025918 | $0.025641 | $0.026176 | $0.025771 | $278,369 | $5,183,746 |
| Apr-30 2026 | $0.025745 | $0.025659 | $0.026014 | $0.025756 | $264,530 | $5,149,166 |
| Apr-29 2026 | $0.025866 | $0.025524 | $0.026405 | $0.025791 | $269,782 | $5,173,361 |
| Apr-28 2026 | $0.025802 | $0.025608 | $0.025907 | $0.025621 | $248,143 | $5,160,571 |
| Apr-27 2026 | $0.025601 | $0.025478 | $0.025824 | $0.025824 | $259,508 | $5,120,375 |
| Apr-26 2026 | $0.025824 | $0.025786 | $0.025976 | $0.025824 | $264,000 | $5,164,826 |