시가총액 $2.49T
-0.22%
볼륨 24시간 $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
코인
34.665
거래소
204
실시간
Marina Protocol (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Marina Protocol (BAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 209 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.015793 | $0.015793 | $0.01609 | $0.01609 | $78,800 | $3,158,600 |
| May-27 2026 | $0.016058 | $0.016001 | $0.016174 | $0.016086 | $80,214 | $3,211,600 |
| May-26 2026 | $0.016104 | $0.016001 | $0.016171 | $0.016149 | $68,801 | $3,220,800 |
| May-25 2026 | $0.016159 | $0.016112 | $0.017206 | $0.016143 | $68,426 | $3,231,800 |
| May-24 2026 | $0.016198 | $0.015928 | $0.016488 | $0.016303 | $66,472 | $3,239,600 |
| May-23 2026 | $0.016265 | $0.016265 | $0.017812 | $0.017768 | $73,057 | $3,253,000 |
| May-22 2026 | $0.017563 | $0.017563 | $0.021561 | $0.021493 | $270,889 | $3,512,768 |
| May-21 2026 | $0.02116 | $0.020927 | $0.021548 | $0.021544 | $255,923 | $4,232,078 |
| May-20 2026 | $0.021526 | $0.021468 | $0.022419 | $0.022419 | $247,254 | $4,305,325 |
| May-19 2026 | $0.02238 | $0.02238 | $0.023048 | $0.022789 | $252,765 | $4,476,045 |
| May-18 2026 | $0.022885 | $0.022853 | $0.023476 | $0.023357 | $265,389 | $4,577,106 |
| May-17 2026 | $0.023199 | $0.022519 | $0.023239 | $0.023239 | $269,776 | $4,639,813 |
| May-16 2026 | $0.023066 | $0.022517 | $0.023172 | $0.022647 | $283,734 | $4,613,370 |
| May-15 2026 | $0.022606 | $0.022524 | $0.023127 | $0.023127 | $262,799 | $4,521,289 |
| May-14 2026 | $0.023132 | $0.022997 | $0.023402 | $0.023314 | $261,091 | $4,626,533 |