時価総額 $2.74T
1.3%
ボリューム24h $282.43B
9.74%
BTC % 55.26%
0.52%
ETH % 10.17%
-0.09%
硬貨
34.505
+4
取引所
885
最後の更新
38 秒 前
Marina Protocol (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.025468 | $0.025383 | $0.025833 | $0.025581 | $260,296 | $5,093,780 |
| Apr-19 2026 | $0.025526 | $0.025526 | $0.027078 | $0.026751 | $263,775 | $5,105,276 |
| Apr-18 2026 | $0.026716 | $0.026234 | $0.027014 | $0.026234 | $277,777 | $5,343,200 |
| Apr-17 2026 | $0.026226 | $0.024568 | $0.027671 | $0.027671 | $315,395 | $5,245,278 |
| Apr-16 2026 | $0.027848 | $0.025883 | $0.028144 | $0.02764 | $323,023 | $5,569,779 |
| Apr-15 2026 | $0.027635 | $0.027313 | $0.028236 | $0.027313 | $291,839 | $5,527,037 |
| Apr-14 2026 | $0.027589 | $0.026421 | $0.029519 | $0.029112 | $646,341 | $5,517,834 |
| Apr-13 2026 | $0.029061 | $0.026025 | $0.031242 | $0.026818 | $1,383,955 | $5,812,325 |
| Apr-12 2026 | $0.0269 | $0.025523 | $0.026959 | $0.025548 | $266,002 | $5,380,028 |
| Apr-11 2026 | $0.025548 | $0.025326 | $0.025756 | $0.025626 | $247,806 | $5,109,618 |
| Apr-10 2026 | $0.025608 | $0.025263 | $0.026151 | $0.026151 | $246,381 | $5,121,743 |
| Apr-09 2026 | $0.026199 | $0.02596 | $0.027394 | $0.027203 | $271,396 | $5,239,808 |
| Apr-08 2026 | $0.027155 | $0.026812 | $0.027969 | $0.027969 | $274,434 | $5,431,129 |
| Apr-07 2026 | $0.028089 | $0.028018 | $0.028423 | $0.028409 | $266,141 | $5,617,872 |
| Apr-06 2026 | $0.028413 | $0.028232 | $0.028887 | $0.028334 | $277,025 | $5,682,730 |