時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
Marina Protocol (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marina Protocol (BAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.015793 | $0.015793 | $0.01609 | $0.01609 | $78,800 | $3,158,600 |
| May-27 2026 | $0.016058 | $0.016001 | $0.016174 | $0.016086 | $80,214 | $3,211,600 |
| May-26 2026 | $0.016104 | $0.016001 | $0.016171 | $0.016149 | $68,801 | $3,220,800 |
| May-25 2026 | $0.016159 | $0.016112 | $0.017206 | $0.016143 | $68,426 | $3,231,800 |
| May-24 2026 | $0.016198 | $0.015928 | $0.016488 | $0.016303 | $66,472 | $3,239,600 |
| May-23 2026 | $0.016265 | $0.016265 | $0.017812 | $0.017768 | $73,057 | $3,253,000 |
| May-22 2026 | $0.017563 | $0.017563 | $0.021561 | $0.021493 | $270,889 | $3,512,768 |
| May-21 2026 | $0.02116 | $0.020927 | $0.021548 | $0.021544 | $255,923 | $4,232,078 |
| May-20 2026 | $0.021526 | $0.021468 | $0.022419 | $0.022419 | $247,254 | $4,305,325 |
| May-19 2026 | $0.02238 | $0.02238 | $0.023048 | $0.022789 | $252,765 | $4,476,045 |
| May-18 2026 | $0.022885 | $0.022853 | $0.023476 | $0.023357 | $265,389 | $4,577,106 |
| May-17 2026 | $0.023199 | $0.022519 | $0.023239 | $0.023239 | $269,776 | $4,639,813 |
| May-16 2026 | $0.023066 | $0.022517 | $0.023172 | $0.022647 | $283,734 | $4,613,370 |
| May-15 2026 | $0.022606 | $0.022524 | $0.023127 | $0.023127 | $262,799 | $4,521,289 |
| May-14 2026 | $0.023132 | $0.022997 | $0.023402 | $0.023314 | $261,091 | $4,626,533 |