Cap Marché $2.74T
-0.49%
Volume 24h $240.42B
-18.09%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TEXITcoin (TXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.130777 | $0.12848 | $0.131414 | $0.130907 | $175,966 | $8,233,129 |
| Apr-26 2026 | $0.130543 | $0.128761 | $0.130548 | $0.130488 | $157,903 | $8,218,379 |
| Apr-25 2026 | $0.130412 | $0.130146 | $0.134227 | $0.132734 | $165,479 | $8,210,147 |
| Apr-24 2026 | $0.133401 | $0.130953 | $0.133401 | $0.131896 | $174,190 | $8,398,296 |
| Apr-23 2026 | $0.13256 | $0.129775 | $0.133142 | $0.12988 | $177,436 | $8,345,372 |
| Apr-22 2026 | $0.129905 | $0.128358 | $0.129905 | $0.128614 | $174,137 | $8,178,208 |
| Apr-21 2026 | $0.1287 | $0.128657 | $0.129699 | $0.129682 | $161,913 | $8,102,328 |
| Apr-20 2026 | $0.129658 | $0.128206 | $0.129674 | $0.12887 | $171,323 | $8,162,656 |
| Apr-19 2026 | $0.129503 | $0.128187 | $0.130761 | $0.12878 | $171,029 | $8,152,915 |
| Apr-18 2026 | $0.128753 | $0.128163 | $0.129104 | $0.128615 | $172,327 | $8,105,690 |
| Apr-17 2026 | $0.128596 | $0.128084 | $0.128898 | $0.128317 | $142,763 | $8,095,783 |
| Apr-16 2026 | $0.129905 | $0.128837 | $0.130135 | $0.128841 | $144,672 | $8,178,204 |
| Apr-15 2026 | $0.125553 | $0.125553 | $0.132764 | $0.131858 | $160,432 | $7,904,256 |
| Apr-14 2026 | $0.131844 | $0.131559 | $0.13758 | $0.13758 | $159,361 | $8,300,258 |
| Apr-13 2026 | $0.137628 | $0.137524 | $0.145578 | $0.141584 | $167,504 | $8,664,408 |