시가총액 $2.48T
0.48%
볼륨 24시간 $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
코인
34.665
거래소
204
실시간
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TEXITcoin (TXC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 577 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.131399 | $0.130797 | $0.131399 | $0.13133 | $174,316 | $8,272,274 |
| May-22 2026 | $0.129758 | $0.129318 | $0.130111 | $0.130111 | $187,634 | $8,168,975 |
| May-21 2026 | $0.130188 | $0.128865 | $0.130374 | $0.129142 | $180,098 | $8,196,007 |
| May-20 2026 | $0.128355 | $0.126584 | $0.130755 | $0.130755 | $176,872 | $8,080,649 |
| May-19 2026 | $0.132782 | $0.131944 | $0.134762 | $0.132242 | $171,386 | $8,359,339 |
| May-18 2026 | $0.13306 | $0.115734 | $0.13306 | $0.115734 | $177,091 | $8,376,859 |
| May-17 2026 | $0.115482 | $0.11513 | $0.116217 | $0.115646 | $173,096 | $7,270,229 |
| May-16 2026 | $0.115647 | $0.109069 | $0.115719 | $0.109521 | $172,631 | $7,280,600 |
| May-15 2026 | $0.109519 | $0.108286 | $0.111549 | $0.108286 | $165,322 | $6,894,787 |
| May-14 2026 | $0.107908 | $0.107637 | $0.110522 | $0.109972 | $170,317 | $6,793,404 |
| May-13 2026 | $0.109831 | $0.108083 | $0.111186 | $0.110912 | $155,936 | $6,914,429 |
| May-12 2026 | $0.110444 | $0.104797 | $0.110444 | $0.10643 | $132,807 | $6,953,052 |
| May-11 2026 | $0.106904 | $0.102221 | $0.108678 | $0.102394 | $142,781 | $6,730,213 |
| May-10 2026 | $0.102321 | $0.101174 | $0.103141 | $0.102876 | $138,520 | $6,441,657 |
| May-09 2026 | $0.102817 | $0.102749 | $0.11434 | $0.114332 | $168,367 | $6,472,917 |