Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
26 Seconds ago
TEXITcoin (TXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.115647 | $0.109069 | $0.115719 | $0.109521 | $172,631 | $7,280,600 |
| May-15 2026 | $0.109519 | $0.108286 | $0.111549 | $0.108286 | $165,322 | $6,894,787 |
| May-14 2026 | $0.107908 | $0.107637 | $0.110522 | $0.109972 | $170,317 | $6,793,404 |
| May-13 2026 | $0.109831 | $0.108083 | $0.111186 | $0.110912 | $155,936 | $6,914,429 |
| May-12 2026 | $0.110444 | $0.104797 | $0.110444 | $0.10643 | $132,807 | $6,953,052 |
| May-11 2026 | $0.106904 | $0.102221 | $0.108678 | $0.102394 | $142,781 | $6,730,213 |
| May-10 2026 | $0.102321 | $0.101174 | $0.103141 | $0.102876 | $138,520 | $6,441,657 |
| May-09 2026 | $0.102817 | $0.102749 | $0.11434 | $0.114332 | $168,367 | $6,472,917 |
| May-08 2026 | $0.114383 | $0.113375 | $0.123795 | $0.123795 | $175,298 | $7,201,037 |
| May-07 2026 | $0.124502 | $0.124502 | $0.12676 | $0.126153 | $160,980 | $7,838,054 |
| May-06 2026 | $0.126788 | $0.126788 | $0.137358 | $0.137055 | $176,150 | $7,981,956 |
| May-05 2026 | $0.136688 | $0.135023 | $0.137569 | $0.136909 | $176,641 | $8,605,215 |
| May-04 2026 | $0.136792 | $0.134515 | $0.137093 | $0.136215 | $170,434 | $8,611,784 |
| May-03 2026 | $0.135687 | $0.135671 | $0.138275 | $0.138275 | $170,480 | $8,542,214 |
| May-02 2026 | $0.138804 | $0.138394 | $0.141975 | $0.138947 | $177,231 | $8,738,469 |