Market Cap $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
1 minute ago
TEXITcoin (TXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.130412 | $0.130146 | $0.134227 | $0.132734 | $165,479 | $8,210,147 |
| Apr-24 2026 | $0.133401 | $0.130953 | $0.133401 | $0.131896 | $174,190 | $8,398,296 |
| Apr-23 2026 | $0.13256 | $0.129775 | $0.133142 | $0.12988 | $177,436 | $8,345,372 |
| Apr-22 2026 | $0.129905 | $0.128358 | $0.129905 | $0.128614 | $174,137 | $8,178,208 |
| Apr-21 2026 | $0.1287 | $0.128657 | $0.129699 | $0.129682 | $161,913 | $8,102,328 |
| Apr-20 2026 | $0.129658 | $0.128206 | $0.129674 | $0.12887 | $171,323 | $8,162,656 |
| Apr-19 2026 | $0.129503 | $0.128187 | $0.130761 | $0.12878 | $171,029 | $8,152,915 |
| Apr-18 2026 | $0.128753 | $0.128163 | $0.129104 | $0.128615 | $172,327 | $8,105,690 |
| Apr-17 2026 | $0.128596 | $0.128084 | $0.128898 | $0.128317 | $142,763 | $8,095,783 |
| Apr-16 2026 | $0.129905 | $0.128837 | $0.130135 | $0.128841 | $144,672 | $8,178,204 |
| Apr-15 2026 | $0.125553 | $0.125553 | $0.132764 | $0.131858 | $160,432 | $7,904,256 |
| Apr-14 2026 | $0.131844 | $0.131559 | $0.13758 | $0.13758 | $159,361 | $8,300,258 |
| Apr-13 2026 | $0.137628 | $0.137524 | $0.145578 | $0.141584 | $167,504 | $8,664,408 |
| Apr-12 2026 | $0.141899 | $0.13961 | $0.142758 | $0.13961 | $170,813 | $8,933,289 |
| Apr-11 2026 | $0.139585 | $0.13665 | $0.140513 | $0.13665 | $164,168 | $8,787,644 |