Cap Mercado $2.86T
1.58%
Volumen 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TEXITcoin (TXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.136792 | $0.134515 | $0.137093 | $0.136215 | $170,434 | $8,611,784 |
| May-03 2026 | $0.135687 | $0.135671 | $0.138275 | $0.138275 | $170,480 | $8,542,214 |
| May-02 2026 | $0.138804 | $0.138394 | $0.141975 | $0.138947 | $177,231 | $8,738,469 |
| May-01 2026 | $0.138978 | $0.138684 | $0.141 | $0.139063 | $156,942 | $8,749,404 |
| Apr-30 2026 | $0.139444 | $0.137689 | $0.139535 | $0.138505 | $178,928 | $8,778,775 |
| Apr-29 2026 | $0.138283 | $0.135109 | $0.138283 | $0.135718 | $190,638 | $8,705,687 |
| Apr-28 2026 | $0.135824 | $0.130708 | $0.138998 | $0.130877 | $183,088 | $8,550,859 |
| Apr-27 2026 | $0.130777 | $0.12848 | $0.131414 | $0.130907 | $175,966 | $8,233,129 |
| Apr-26 2026 | $0.130543 | $0.128761 | $0.130548 | $0.130488 | $157,903 | $8,218,379 |
| Apr-25 2026 | $0.130412 | $0.130146 | $0.134227 | $0.132734 | $165,479 | $8,210,147 |
| Apr-24 2026 | $0.133401 | $0.130953 | $0.133401 | $0.131896 | $174,190 | $8,398,296 |
| Apr-23 2026 | $0.13256 | $0.129775 | $0.133142 | $0.12988 | $177,436 | $8,345,372 |
| Apr-22 2026 | $0.129905 | $0.128358 | $0.129905 | $0.128614 | $174,137 | $8,178,208 |
| Apr-21 2026 | $0.1287 | $0.128657 | $0.129699 | $0.129682 | $161,913 | $8,102,328 |
| Apr-20 2026 | $0.129658 | $0.128206 | $0.129674 | $0.12887 | $171,323 | $8,162,656 |