Cap Marché $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00800207 | $0.00800207 | $0.010351 | $0.010351 | $525,911 | - |
May-04 2024 | $0.00941508 | $0.00757921 | $0.010696 | $0.010696 | $879,583 | - |
May-03 2024 | $0.011128 | $0.00934375 | $0.011975 | $0.011706 | $1,020,035 | - |
May-02 2024 | $0.011895 | $0.01046 | $0.014725 | $0.011088 | $1,979,628 | - |
May-01 2024 | $0.0098293 | $0.00786166 | $0.012507 | $0.00948065 | $2,227,379 | - |
Apr-30 2024 | $0.00869928 | $0.00626231 | $0.00926608 | $0.00635596 | $1,482,007 | - |
Apr-29 2024 | $0.00635432 | $0.00533232 | $0.00788652 | $0.00761199 | $634,023 | - |
Apr-28 2024 | $0.00715543 | $0.00600934 | $0.00832173 | $0.00654005 | $1,623,730 | - |
Apr-27 2024 | $0.00553456 | $0.00428651 | $0.00553456 | $0.00465419 | $225,781 | - |
Apr-26 2024 | $0.00451283 | $0.00394412 | $0.00502164 | $0.00394412 | $189,865 | - |
Apr-25 2024 | $0.00395597 | $0.00327895 | $0.00398537 | $0.00374506 | $239,639 | - |
Apr-24 2024 | $0.00381107 | $0.003805 | $0.0051233 | $0.00511168 | $213,424 | - |
Apr-23 2024 | $0.00521243 | $0.003507 | $0.00561766 | $0.00400698 | $662,211 | - |
Apr-22 2024 | $0.00474731 | $0.00299595 | $0.00559343 | $0.00299595 | $1,456,297 | - |
Apr-21 2024 | $0.00299328 | $0.00286184 | $0.0033396 | $0.00301604 | $198,374 | - |