Рыночная кепка $2.76T
0.09%
Объем 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Joe coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00935328 | $0.00932135 | $0.010112 | $0.010112 | $65,737 | $9,353,286 |
| May-15 2026 | $0.01011 | $0.010042 | $0.010576 | $0.010576 | $53,757 | $10,110,933 |
| May-14 2026 | $0.010553 | $0.010159 | $0.010791 | $0.010412 | $58,281 | $10,553,676 |
| May-13 2026 | $0.010354 | $0.010354 | $0.011134 | $0.010827 | $79,862 | $10,354,938 |
| May-12 2026 | $0.010825 | $0.010732 | $0.011064 | $0.011064 | $53,684 | $10,825,280 |
| May-11 2026 | $0.011089 | $0.011 | $0.011319 | $0.011319 | $57,566 | $11,089,513 |
| May-10 2026 | $0.011248 | $0.00990777 | $0.011436 | $0.00990878 | $145,898 | $11,248,800 |
| May-09 2026 | $0.0099874 | $0.00971266 | $0.010384 | $0.010384 | $86,370 | $9,987,409 |
| May-08 2026 | $0.010422 | $0.00953268 | $0.010462 | $0.010127 | $122,894 | $10,422,312 |
| May-07 2026 | $0.010099 | $0.010099 | $0.010993 | $0.010993 | $52,833 | $10,099,079 |
| May-06 2026 | $0.011039 | $0.010737 | $0.011913 | $0.011441 | $161,418 | $11,039,973 |
| May-05 2026 | $0.011502 | $0.011129 | $0.013289 | $0.012553 | $438,452 | $11,502,102 |
| May-04 2026 | $0.012507 | $0.011002 | $0.012573 | $0.011099 | $311,898 | $12,507,337 |
| May-03 2026 | $0.01116 | $0.010665 | $0.011272 | $0.011023 | $87,526 | $11,160,537 |
| May-02 2026 | $0.011112 | $0.011112 | $0.011489 | $0.011425 | $75,012 | $11,112,145 |