Рыночная кепка $2.74T
3.92%
Объем 24h $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Монеты
27.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Joe coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.014632 | $0.00831133 | $0.016134 | $0.00831133 | $849,117 | - |
| May-19 2024 | $0.00827501 | $0.00818645 | $0.0095816 | $0.00883027 | $501,291 | - |
| May-18 2024 | $0.0089935 | $0.00887727 | $0.011983 | $0.011819 | $631,788 | - |
| May-17 2024 | $0.01201 | $0.011792 | $0.013434 | $0.011792 | $332,751 | - |
| May-16 2024 | $0.011403 | $0.011403 | $0.016183 | $0.012588 | $877,475 | - |
| May-15 2024 | $0.01268 | $0.011023 | $0.014482 | $0.01135 | $953,972 | - |
| May-14 2024 | $0.011274 | $0.00851194 | $0.012408 | $0.00983263 | $1,618,599 | - |
| May-13 2024 | $0.00984491 | $0.00757559 | $0.010384 | $0.00828754 | $646,802 | - |
| May-12 2024 | $0.00814089 | $0.00755329 | $0.00955167 | $0.00855339 | $811,995 | - |
| May-11 2024 | $0.00840004 | $0.00600846 | $0.00840004 | $0.00603489 | $433,278 | - |
| May-10 2024 | $0.00601176 | $0.00544379 | $0.0067412 | $0.00580936 | $662,130 | - |
| May-09 2024 | $0.0055464 | $0.00457443 | $0.0055464 | $0.00494437 | $494,360 | - |
| May-08 2024 | $0.00481424 | $0.00481424 | $0.00615902 | $0.00599006 | $433,254 | - |
| May-07 2024 | $0.00600797 | $0.00600788 | $0.00719818 | $0.00654324 | $339,442 | - |
| May-06 2024 | $0.00663019 | $0.00643344 | $0.00868634 | $0.00772403 | $720,441 | - |