Cap Mercado $2.34T
-5.91%
Volume 24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00869928 | $0.00626231 | $0.00926608 | $0.00635596 | $1,482,007 | - |
| Apr-29 2024 | $0.00635432 | $0.00533232 | $0.00788652 | $0.00761199 | $634,023 | - |
| Apr-28 2024 | $0.00715543 | $0.00600934 | $0.00832173 | $0.00654005 | $1,623,730 | - |
| Apr-27 2024 | $0.00553456 | $0.00428651 | $0.00553456 | $0.00465419 | $225,781 | - |
| Apr-26 2024 | $0.00451283 | $0.00394412 | $0.00502164 | $0.00394412 | $189,865 | - |
| Apr-25 2024 | $0.00395597 | $0.00327895 | $0.00398537 | $0.00374506 | $239,639 | - |
| Apr-24 2024 | $0.00381107 | $0.003805 | $0.0051233 | $0.00511168 | $213,424 | - |
| Apr-23 2024 | $0.00521243 | $0.003507 | $0.00561766 | $0.00400698 | $662,211 | - |
| Apr-22 2024 | $0.00474731 | $0.00299595 | $0.00559343 | $0.00299595 | $1,456,297 | - |
| Apr-21 2024 | $0.00299328 | $0.00286184 | $0.0033396 | $0.00301604 | $198,374 | - |
| Apr-20 2024 | $0.00326924 | $0.00226531 | $0.00327321 | $0.00228183 | $276,145 | - |
| Apr-19 2024 | $0.00228659 | $0.00211035 | $0.00251976 | $0.00251976 | $103,711 | - |
| Apr-18 2024 | $0.0024312 | $0.00200658 | $0.0024312 | $0.00201097 | $87,663 | - |
| Apr-17 2024 | $0.00200802 | $0.00175807 | $0.00200802 | $0.00190471 | $85,017 | - |
| Apr-16 2024 | $0.00190833 | $0.00176263 | $0.00193532 | $0.00185017 | $90,987 | - |