Cap Mercado $2.57T
-3.1%
Volume 24h $167.36B
8.8%
BTC % 58.14%
-0.18%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00809539 | $0.00809539 | $0.00877874 | $0.00877874 | $52,466 | $8,095,392 |
| May-21 2026 | $0.00877134 | $0.00834638 | $0.00889472 | $0.00834638 | $46,335 | $8,771,343 |
| May-20 2026 | $0.0083899 | $0.0082057 | $0.00844551 | $0.00843779 | $61,087 | $8,389,908 |
| May-19 2026 | $0.00849715 | $0.00834419 | $0.00895437 | $0.0089445 | $67,394 | $8,497,151 |
| May-18 2026 | $0.00883415 | $0.0085364 | $0.00883415 | $0.00856909 | $64,242 | $8,834,155 |
| May-17 2026 | $0.0093082 | $0.00874765 | $0.0093525 | $0.0093525 | $13,465 | $9,308,208 |
| May-16 2026 | $0.00935328 | $0.00932135 | $0.010112 | $0.010112 | $65,737 | $9,353,286 |
| May-15 2026 | $0.01011 | $0.010042 | $0.010576 | $0.010576 | $53,757 | $10,110,933 |
| May-14 2026 | $0.010553 | $0.010159 | $0.010791 | $0.010412 | $58,281 | $10,553,676 |
| May-13 2026 | $0.010354 | $0.010354 | $0.011134 | $0.010827 | $79,862 | $10,354,938 |
| May-12 2026 | $0.010825 | $0.010732 | $0.011064 | $0.011064 | $53,684 | $10,825,280 |
| May-11 2026 | $0.011089 | $0.011 | $0.011319 | $0.011319 | $57,566 | $11,089,513 |
| May-10 2026 | $0.011248 | $0.00990777 | $0.011436 | $0.00990878 | $145,898 | $11,248,800 |
| May-09 2026 | $0.0099874 | $0.00971266 | $0.010384 | $0.010384 | $86,370 | $9,987,409 |
| May-08 2026 | $0.010422 | $0.00953268 | $0.010462 | $0.010127 | $122,894 | $10,422,312 |