Cap Mercado $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010908 | $0.010771 | $0.011173 | $0.010984 | $9,267 | $10,908,609 |
| Apr-29 2026 | $0.010968 | $0.010909 | $0.011749 | $0.011656 | $49,339 | $10,968,510 |
| Apr-28 2026 | $0.011431 | $0.010971 | $0.011431 | $0.01102 | $56,307 | $11,431,266 |
| Apr-27 2026 | $0.010902 | $0.010742 | $0.012059 | $0.011367 | $109,357 | $10,902,502 |
| Apr-26 2026 | $0.01149 | $0.010929 | $0.011598 | $0.011055 | $43,027 | $11,490,165 |
| Apr-25 2026 | $0.011114 | $0.011028 | $0.01125 | $0.011239 | $36,739 | $11,114,079 |
| Apr-24 2026 | $0.011394 | $0.010634 | $0.011447 | $0.011296 | $183,730 | $11,394,062 |
| Apr-23 2026 | $0.011396 | $0.011082 | $0.012981 | $0.012981 | $204,141 | $11,396,478 |
| Apr-22 2026 | $0.013224 | $0.011951 | $0.015186 | $0.011951 | $396,332 | $13,224,806 |
| Apr-21 2026 | $0.011847 | $0.011514 | $0.013778 | $0.013778 | $244,202 | $11,847,916 |
| Apr-20 2026 | $0.01366 | $0.012867 | $0.015049 | $0.013575 | $691,180 | $13,660,666 |
| Apr-19 2026 | $0.012503 | $0.010738 | $0.014767 | $0.011217 | $808,025 | $12,503,399 |
| Apr-18 2026 | $0.011352 | $0.010918 | $0.011899 | $0.011899 | $193,386 | $11,352,163 |
| Apr-17 2026 | $0.01189 | $0.00983476 | $0.01189 | $0.00988723 | $377,824 | $11,890,709 |
| Apr-16 2026 | $0.00987263 | $0.00975336 | $0.00998823 | $0.00984731 | $34,843 | $9,872,633 |