Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011114 | $0.011028 | $0.01125 | $0.011239 | $36,739 | $11,114,079 |
| Apr-24 2026 | $0.011394 | $0.010634 | $0.011447 | $0.011296 | $183,730 | $11,394,062 |
| Apr-23 2026 | $0.011396 | $0.011082 | $0.012981 | $0.012981 | $204,141 | $11,396,478 |
| Apr-22 2026 | $0.013224 | $0.011951 | $0.015186 | $0.011951 | $396,332 | $13,224,806 |
| Apr-21 2026 | $0.011847 | $0.011514 | $0.013778 | $0.013778 | $244,202 | $11,847,916 |
| Apr-20 2026 | $0.01366 | $0.012867 | $0.015049 | $0.013575 | $691,180 | $13,660,666 |
| Apr-19 2026 | $0.012503 | $0.010738 | $0.014767 | $0.011217 | $808,025 | $12,503,399 |
| Apr-18 2026 | $0.011352 | $0.010918 | $0.011899 | $0.011899 | $193,386 | $11,352,163 |
| Apr-17 2026 | $0.01189 | $0.00983476 | $0.01189 | $0.00988723 | $377,824 | $11,890,709 |
| Apr-16 2026 | $0.00987263 | $0.00975336 | $0.00998823 | $0.00984731 | $34,843 | $9,872,633 |
| Apr-15 2026 | $0.00987862 | $0.00985566 | $0.010202 | $0.010135 | $31,340 | $9,878,629 |
| Apr-14 2026 | $0.010127 | $0.010127 | $0.010569 | $0.01018 | $78,138 | $10,127,138 |
| Apr-13 2026 | $0.0099882 | $0.00919946 | $0.0099882 | $0.00919946 | $59,556 | $9,988,208 |
| Apr-12 2026 | $0.00920903 | $0.0086726 | $0.00980744 | $0.00928212 | $160,046 | $9,209,035 |
| Apr-11 2026 | $0.00935342 | $0.00891526 | $0.0093836 | $0.00902613 | $36,681 | $9,353,430 |