시가총액 $2.42T
-2.06%
볼륨 24시간 $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00600797 | $0.00600788 | $0.00719818 | $0.00654324 | $339,442 | - |
| May-06 2024 | $0.00663019 | $0.00643344 | $0.00868634 | $0.00772403 | $720,441 | - |
| May-05 2024 | $0.00800207 | $0.00800207 | $0.010351 | $0.010351 | $525,911 | - |
| May-04 2024 | $0.00941508 | $0.00757921 | $0.010696 | $0.010696 | $879,583 | - |
| May-03 2024 | $0.011128 | $0.00934375 | $0.011975 | $0.011706 | $1,020,035 | - |
| May-02 2024 | $0.011895 | $0.01046 | $0.014725 | $0.011088 | $1,979,628 | - |
| May-01 2024 | $0.0098293 | $0.00786166 | $0.012507 | $0.00948065 | $2,227,379 | - |
| Apr-30 2024 | $0.00869928 | $0.00626231 | $0.00926608 | $0.00635596 | $1,482,007 | - |
| Apr-29 2024 | $0.00635432 | $0.00533232 | $0.00788652 | $0.00761199 | $634,023 | - |
| Apr-28 2024 | $0.00715543 | $0.00600934 | $0.00832173 | $0.00654005 | $1,623,730 | - |
| Apr-27 2024 | $0.00553456 | $0.00428651 | $0.00553456 | $0.00465419 | $225,781 | - |
| Apr-26 2024 | $0.00451283 | $0.00394412 | $0.00502164 | $0.00394412 | $189,865 | - |
| Apr-25 2024 | $0.00395597 | $0.00327895 | $0.00398537 | $0.00374506 | $239,639 | - |
| Apr-24 2024 | $0.00381107 | $0.003805 | $0.0051233 | $0.00511168 | $213,424 | - |
| Apr-23 2024 | $0.00521243 | $0.003507 | $0.00561766 | $0.00400698 | $662,211 | - |