시가총액 $2.21T
0.4%
볼륨 24시간 $74.28B
-12.11%
BTC % 58.2305%
0.27%
ETH % 9.87893%
0.44%
코인
34.665
거래소
204
실시간
Joe coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Joe coin (JOE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 912 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00816159 | $0.00790513 | $0.00816159 | $0.00803435 | $38,639 | $8,161,599 |
| May-22 2026 | $0.00809539 | $0.00809539 | $0.00877874 | $0.00877874 | $52,466 | $8,095,392 |
| May-21 2026 | $0.00877134 | $0.00834638 | $0.00889472 | $0.00834638 | $46,335 | $8,771,343 |
| May-20 2026 | $0.0083899 | $0.0082057 | $0.00844551 | $0.00843779 | $61,087 | $8,389,908 |
| May-19 2026 | $0.00849715 | $0.00834419 | $0.00895437 | $0.0089445 | $67,394 | $8,497,151 |
| May-18 2026 | $0.00883415 | $0.0085364 | $0.00883415 | $0.00856909 | $64,242 | $8,834,155 |
| May-17 2026 | $0.0093082 | $0.00874765 | $0.0093525 | $0.0093525 | $13,465 | $9,308,208 |
| May-16 2026 | $0.00935328 | $0.00932135 | $0.010112 | $0.010112 | $65,737 | $9,353,286 |
| May-15 2026 | $0.01011 | $0.010042 | $0.010576 | $0.010576 | $53,757 | $10,110,933 |
| May-14 2026 | $0.010553 | $0.010159 | $0.010791 | $0.010412 | $58,281 | $10,553,676 |
| May-13 2026 | $0.010354 | $0.010354 | $0.011134 | $0.010827 | $79,862 | $10,354,938 |
| May-12 2026 | $0.010825 | $0.010732 | $0.011064 | $0.011064 | $53,684 | $10,825,280 |
| May-11 2026 | $0.011089 | $0.011 | $0.011319 | $0.011319 | $57,566 | $11,089,513 |
| May-10 2026 | $0.011248 | $0.00990777 | $0.011436 | $0.00990878 | $145,898 | $11,248,800 |
| May-09 2026 | $0.0099874 | $0.00971266 | $0.010384 | $0.010384 | $86,370 | $9,987,409 |