Cap Marché $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.115847 $0.113529 $0.122473 $0.120454 $8,132,629 $57,672,760
Mar-26 2024 $0.120963 $0.113839 $0.120963 $0.113839 $9,659,525 $60,220,006
Mar-25 2024 $0.114375 $0.10722 $0.114375 $0.108889 $5,301,772 $56,939,887
Mar-24 2024 $0.109707 $0.103747 $0.116979 $0.103747 $36,033,777 $54,616,416
Mar-23 2024 $0.104565 $0.101888 $0.104565 $0.102261 $1,639,036 $52,056,385
Mar-22 2024 $0.101294 $0.100973 $0.107717 $0.107717 $3,423,334 $50,427,854
Mar-21 2024 $0.108227 $0.105781 $0.110494 $0.108137 $10,330,242 $53,879,565
Mar-20 2024 $0.103868 $0.09161 $0.103868 $0.095428 $3,981,945 $51,709,196
Mar-19 2024 $0.094955 $0.09467 $0.099649 $0.098507 $8,776,062 $47,272,010
Mar-18 2024 $0.101561 $0.101386 $0.108612 $0.107775 $3,769,647 $50,561,080
Mar-17 2024 $0.109804 $0.099299 $0.11091 $0.099299 $5,997,274 $54,664,471
Mar-16 2024 $0.105685 $0.104486 $0.115759 $0.115759 $7,624,795 $52,614,073
Mar-15 2024 $0.114932 $0.110501 $0.122397 $0.122397 $22,415,983 $57,217,528
Mar-14 2024 $0.126815 $0.120762 $0.134193 $0.134193 $110,576,611 $63,133,226
Mar-13 2024 $0.124943 $0.111281 $0.126988 $0.111281 $100,796,027 $62,201,295

Analyse historique et de marché du prix de Sentinel Protocol (UPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2110 jours, à partir du jour 18-06-2018.