Cap Marché $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.115847 | $0.113529 | $0.122473 | $0.120454 | $8,132,629 | $57,672,760 |
Mar-26 2024 | $0.120963 | $0.113839 | $0.120963 | $0.113839 | $9,659,525 | $60,220,006 |
Mar-25 2024 | $0.114375 | $0.10722 | $0.114375 | $0.108889 | $5,301,772 | $56,939,887 |
Mar-24 2024 | $0.109707 | $0.103747 | $0.116979 | $0.103747 | $36,033,777 | $54,616,416 |
Mar-23 2024 | $0.104565 | $0.101888 | $0.104565 | $0.102261 | $1,639,036 | $52,056,385 |
Mar-22 2024 | $0.101294 | $0.100973 | $0.107717 | $0.107717 | $3,423,334 | $50,427,854 |
Mar-21 2024 | $0.108227 | $0.105781 | $0.110494 | $0.108137 | $10,330,242 | $53,879,565 |
Mar-20 2024 | $0.103868 | $0.09161 | $0.103868 | $0.095428 | $3,981,945 | $51,709,196 |
Mar-19 2024 | $0.094955 | $0.09467 | $0.099649 | $0.098507 | $8,776,062 | $47,272,010 |
Mar-18 2024 | $0.101561 | $0.101386 | $0.108612 | $0.107775 | $3,769,647 | $50,561,080 |
Mar-17 2024 | $0.109804 | $0.099299 | $0.11091 | $0.099299 | $5,997,274 | $54,664,471 |
Mar-16 2024 | $0.105685 | $0.104486 | $0.115759 | $0.115759 | $7,624,795 | $52,614,073 |
Mar-15 2024 | $0.114932 | $0.110501 | $0.122397 | $0.122397 | $22,415,983 | $57,217,528 |
Mar-14 2024 | $0.126815 | $0.120762 | $0.134193 | $0.134193 | $110,576,611 | $63,133,226 |
Mar-13 2024 | $0.124943 | $0.111281 | $0.126988 | $0.111281 | $100,796,027 | $62,201,295 |