Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Sentinel Protocol (UPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.085192 | $0.079833 | $0.086407 | $0.082638 | $1,430,665 | $42,411,574 |
| Apr-18 2024 | $0.083414 | $0.079835 | $0.083414 | $0.081144 | $917,993 | $41,526,533 |
| Apr-17 2024 | $0.082073 | $0.080314 | $0.084292 | $0.084195 | $1,344,955 | $40,859,102 |
| Apr-16 2024 | $0.084906 | $0.081953 | $0.085785 | $0.085785 | $1,570,119 | $42,269,434 |
| Apr-15 2024 | $0.086581 | $0.084269 | $0.089447 | $0.089088 | $4,199,014 | $43,103,371 |
| Apr-14 2024 | $0.089349 | $0.083295 | $0.095825 | $0.087698 | $29,188,029 | $44,481,217 |
| Apr-13 2024 | $0.08641 | $0.08214 | $0.096404 | $0.096404 | $3,110,884 | $43,018,006 |
| Apr-12 2024 | $0.097128 | $0.096621 | $0.107172 | $0.107172 | $6,845,011 | $48,353,778 |
| Apr-11 2024 | $0.108544 | $0.106726 | $0.114015 | $0.106726 | $34,613,106 | $54,037,003 |
| Apr-10 2024 | $0.106249 | $0.100556 | $0.106764 | $0.105152 | $3,396,913 | $52,894,458 |
| Apr-09 2024 | $0.10543 | $0.104069 | $0.110519 | $0.110519 | $3,322,525 | $52,486,735 |
| Apr-08 2024 | $0.110599 | $0.100951 | $0.110599 | $0.103703 | $3,905,814 | $55,060,315 |
| Apr-07 2024 | $0.103749 | $0.10353 | $0.105227 | $0.103826 | $670,383 | $51,650,214 |
| Apr-06 2024 | $0.104417 | $0.101312 | $0.104417 | $0.102496 | $675,232 | $51,982,635 |
| Apr-05 2024 | $0.102791 | $0.100095 | $0.105696 | $0.105337 | $2,073,793 | $51,173,160 |