Cap Mercado $2.04T
-1.46%
Volumen 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Chainbounty / Sentinel Protocol (BOUNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Chainbounty / Sentinel Protocol (BOUNTY) en Dólar USD. Esta tabla muestra 2,931 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.01418 | $0.01389 | $0.0142 | $0.0142 | $130,390 | $7,375,119 |
| Jun-28 2026 | $0.01421 | $0.01414 | $0.015949 | $0.01423 | $133,461 | $7,390,722 |
| Jun-27 2026 | $0.01431 | $0.01351 | $0.01481 | $0.01367 | $150,236 | $7,442,733 |
| Jun-26 2026 | $0.0136 | $0.01314 | $0.01388 | $0.01319 | $135,710 | $7,073,457 |
| Jun-25 2026 | $0.01321 | $0.01294 | $0.01407 | $0.01387 | $145,313 | $6,870,615 |
| Jun-24 2026 | $0.01386 | $0.01309 | $0.01508 | $0.01463 | $150,203 | $7,208,685 |
| Jun-23 2026 | $0.01445 | $0.01415 | $0.01503 | $0.01448 | $172,542 | $7,515,548 |
| Jun-22 2026 | $0.01444 | $0.01411 | $0.01489 | $0.01451 | $128,204 | $7,510,347 |
| Jun-21 2026 | $0.01451 | $0.01438 | $0.01464 | $0.01463 | $132,479 | $7,546,754 |
| Jun-20 2026 | $0.01463 | $0.01426 | $0.01463 | $0.01443 | $139,015 | $7,609,167 |
| Jun-19 2026 | $0.01446 | $0.01382 | $0.01495 | $0.01486 | $143,371 | $7,520,749 |
| Jun-18 2026 | $0.01479 | $0.01468 | $0.015709 | $0.01567 | $145,178 | $7,692,384 |
| Jun-17 2026 | $0.01566 | $0.01564 | $0.0159 | $0.01583 | $145,119 | $8,144,877 |
| Jun-16 2026 | $0.01584 | $0.01573 | $0.015959 | $0.015949 | $138,647 | $8,238,497 |
| Jun-15 2026 | $0.015949 | $0.01574 | $0.016129 | $0.01594 | $132,105 | $8,295,709 |