시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
1 분 전에
Chainbounty / Sentinel Protocol (BOUNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020841 | $0.020728 | $0.021231 | $0.021185 | $429,029 | $10,746,374 |
| Apr-28 2026 | $0.021254 | $0.021066 | $0.021565 | $0.021445 | $676,115 | $10,959,477 |
| Apr-27 2026 | $0.021408 | $0.021001 | $0.021408 | $0.021196 | $2,386,876 | $11,038,607 |
| Apr-26 2026 | $0.021338 | $0.021261 | $0.024146 | $0.021631 | $6,834,008 | $11,002,688 |
| Apr-25 2026 | $0.021187 | $0.020789 | $0.021275 | $0.020789 | $430,405 | $10,924,655 |
| Apr-24 2026 | $0.020753 | $0.020728 | $0.020862 | $0.020743 | $277,512 | $10,700,932 |
| Apr-23 2026 | $0.020832 | $0.020617 | $0.020998 | $0.020859 | $270,748 | $10,741,724 |
| Apr-22 2026 | $0.02096 | $0.020784 | $0.021111 | $0.020859 | $318,207 | $10,807,973 |
| Apr-21 2026 | $0.020789 | $0.020691 | $0.021057 | $0.020899 | $235,732 | $10,719,372 |
| Apr-20 2026 | $0.02102 | $0.020746 | $0.021211 | $0.020926 | $314,857 | $10,838,587 |
| Apr-19 2026 | $0.02108 | $0.020963 | $0.021446 | $0.02128 | $558,509 | $10,869,504 |
| Apr-18 2026 | $0.021127 | $0.021049 | $0.021324 | $0.021316 | $256,922 | $10,893,850 |
| Apr-17 2026 | $0.021408 | $0.020938 | $0.021629 | $0.021206 | $441,726 | $11,038,652 |
| Apr-16 2026 | $0.021103 | $0.020678 | $0.021113 | $0.020837 | $314,046 | $10,881,387 |
| Apr-15 2026 | $0.021047 | $0.020556 | $0.021047 | $0.020724 | $279,939 | $10,852,417 |