Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
13 Seconds ago
Chainbounty / Sentinel Protocol (BOUNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019472 | $0.019265 | $0.019568 | $0.019568 | $369,703 | $10,104,672 |
| May-18 2026 | $0.019514 | $0.019206 | $0.020267 | $0.020267 | $627,764 | $10,126,371 |
| May-17 2026 | $0.020322 | $0.020269 | $0.020557 | $0.020369 | $486,302 | $10,545,697 |
| May-16 2026 | $0.020563 | $0.020243 | $0.021197 | $0.02081 | $2,244,712 | $10,670,718 |
| May-15 2026 | $0.020439 | $0.020159 | $0.02162 | $0.021564 | $616,122 | $10,606,544 |
| May-14 2026 | $0.02196 | $0.02158 | $0.022079 | $0.021612 | $749,228 | $11,395,600 |
| May-13 2026 | $0.02161 | $0.021446 | $0.022019 | $0.021928 | $493,433 | $11,214,099 |
| May-12 2026 | $0.02203 | $0.021823 | $0.022474 | $0.022474 | $671,235 | $11,431,724 |
| May-11 2026 | $0.022531 | $0.021936 | $0.022669 | $0.021936 | $1,285,496 | $11,691,799 |
| May-10 2026 | $0.022058 | $0.021822 | $0.02252 | $0.021913 | $1,589,126 | $11,446,703 |
| May-09 2026 | $0.021678 | $0.021473 | $0.021695 | $0.021647 | $535,178 | $11,249,073 |
| May-08 2026 | $0.021354 | $0.021094 | $0.021379 | $0.02125 | $472,106 | $11,080,940 |
| May-07 2026 | $0.021303 | $0.02123 | $0.021464 | $0.021295 | $444,879 | $11,054,904 |
| May-06 2026 | $0.021394 | $0.021254 | $0.021462 | $0.021302 | $322,948 | $11,102,023 |
| May-05 2026 | $0.021183 | $0.02087 | $0.021208 | $0.021031 | $307,848 | $10,992,481 |