Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sentinel Protocol (UPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.089073 | $0.086575 | $0.090983 | $0.090983 | $2,117,250 | $44,343,785 |
| Apr-24 2024 | $0.088907 | $0.088907 | $0.09356 | $0.093529 | $2,285,203 | $44,261,373 |
| Apr-23 2024 | $0.094202 | $0.092262 | $0.096933 | $0.096933 | $4,714,618 | $46,897,495 |
| Apr-22 2024 | $0.096847 | $0.093788 | $0.096847 | $0.094196 | $7,878,577 | $48,213,815 |
| Apr-21 2024 | $0.096903 | $0.095089 | $0.107457 | $0.100617 | $56,701,727 | $48,242,148 |
| Apr-20 2024 | $0.091597 | $0.085412 | $0.093197 | $0.085776 | $4,868,054 | $45,600,278 |
| Apr-19 2024 | $0.085192 | $0.079833 | $0.086407 | $0.082638 | $1,430,665 | $42,411,574 |
| Apr-18 2024 | $0.083414 | $0.079835 | $0.083414 | $0.081144 | $917,993 | $41,526,533 |
| Apr-17 2024 | $0.082073 | $0.080314 | $0.084292 | $0.084195 | $1,344,955 | $40,859,102 |
| Apr-16 2024 | $0.084906 | $0.081953 | $0.085785 | $0.085785 | $1,570,119 | $42,269,434 |
| Apr-15 2024 | $0.086581 | $0.084269 | $0.089447 | $0.089088 | $4,199,014 | $43,103,371 |
| Apr-14 2024 | $0.089349 | $0.083295 | $0.095825 | $0.087698 | $29,188,029 | $44,481,217 |
| Apr-13 2024 | $0.08641 | $0.08214 | $0.096404 | $0.096404 | $3,110,884 | $43,018,006 |
| Apr-12 2024 | $0.097128 | $0.096621 | $0.107172 | $0.107172 | $6,845,011 | $48,353,778 |
| Apr-11 2024 | $0.108544 | $0.106726 | $0.114015 | $0.106726 | $34,613,106 | $54,037,003 |