Рыночная кепка $2.05T
-1.13%
Объем 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Монеты
34.665
Биржи
204
Онлайн
Chainbounty / Sentinel Protocol (BOUNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Chainbounty / Sentinel Protocol (BOUNTY) в Доллар США. В таблице представлены 2,932 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.01391 | $0.01377 | $0.01466 | $0.01417 | $140,587 | $7,234,690 |
| Jun-29 2026 | $0.01418 | $0.01389 | $0.0142 | $0.0142 | $130,390 | $7,375,119 |
| Jun-28 2026 | $0.01421 | $0.01414 | $0.015949 | $0.01423 | $133,461 | $7,390,722 |
| Jun-27 2026 | $0.01431 | $0.01351 | $0.01481 | $0.01367 | $150,236 | $7,442,733 |
| Jun-26 2026 | $0.0136 | $0.01314 | $0.01388 | $0.01319 | $135,710 | $7,073,457 |
| Jun-25 2026 | $0.01321 | $0.01294 | $0.01407 | $0.01387 | $145,313 | $6,870,615 |
| Jun-24 2026 | $0.01386 | $0.01309 | $0.01508 | $0.01463 | $150,203 | $7,208,685 |
| Jun-23 2026 | $0.01445 | $0.01415 | $0.01503 | $0.01448 | $172,542 | $7,515,548 |
| Jun-22 2026 | $0.01444 | $0.01411 | $0.01489 | $0.01451 | $128,204 | $7,510,347 |
| Jun-21 2026 | $0.01451 | $0.01438 | $0.01464 | $0.01463 | $132,479 | $7,546,754 |
| Jun-20 2026 | $0.01463 | $0.01426 | $0.01463 | $0.01443 | $139,015 | $7,609,167 |
| Jun-19 2026 | $0.01446 | $0.01382 | $0.01495 | $0.01486 | $143,371 | $7,520,749 |
| Jun-18 2026 | $0.01479 | $0.01468 | $0.015709 | $0.01567 | $145,178 | $7,692,384 |
| Jun-17 2026 | $0.01566 | $0.01564 | $0.0159 | $0.01583 | $145,119 | $8,144,877 |
| Jun-16 2026 | $0.01584 | $0.01573 | $0.015959 | $0.015949 | $138,647 | $8,238,497 |