時価総額 $2.26T
2.92%
ボリューム24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
硬貨
34.665
取引所
204
ライブ
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chainbounty / Sentinel Protocol (BOUNTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,952 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01415 | $0.01379 | $0.01443 | $0.01415 | $199,251 | $7,380,613 |
| Jul-19 2026 | $0.01432 | $0.01339 | $0.01472 | $0.01465 | $167,961 | $7,469,285 |
| Jul-18 2026 | $0.01464 | $0.01423 | $0.01471 | $0.01454 | $130,703 | $7,636,196 |
| Jul-17 2026 | $0.01455 | $0.01445 | $0.01476 | $0.01474 | $132,794 | $7,589,252 |
| Jul-16 2026 | $0.01474 | $0.01463 | $0.01488 | $0.01485 | $133,589 | $7,688,356 |
| Jul-15 2026 | $0.01485 | $0.01464 | $0.01497 | $0.01497 | $154,806 | $7,745,732 |
| Jul-14 2026 | $0.01497 | $0.01456 | $0.01497 | $0.01462 | $133,145 | $7,808,323 |
| Jul-13 2026 | $0.0146 | $0.01441 | $0.01507 | $0.01497 | $143,757 | $7,615,332 |
| Jul-12 2026 | $0.0149 | $0.01482 | $0.01515 | $0.01503 | $139,160 | $7,771,812 |
| Jul-11 2026 | $0.01516 | $0.01506 | $0.0155 | $0.0155 | $135,572 | $7,907,427 |
| Jul-10 2026 | $0.01535 | $0.015 | $0.01551 | $0.01551 | $154,065 | $8,006,531 |
| Jul-09 2026 | $0.01538 | $0.01485 | $0.01597 | $0.01521 | $142,915 | $8,022,179 |
| Jul-08 2026 | $0.01498 | $0.01451 | $0.01835 | $0.015869 | $140,166 | $7,813,539 |
| Jul-07 2026 | $0.01575 | $0.01454 | $0.01769 | $0.01469 | $154,420 | $8,215,170 |
| Jul-06 2026 | $0.0147 | $0.01431 | $0.01472 | $0.01472 | $146,451 | $7,667,492 |