Cap Marché $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AdEx (ADX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.075874 | $0.075436 | $0.07715 | $0.075499 | $5,492,990 | $11,221,804 |
| Apr-23 2026 | $0.075279 | $0.074381 | $0.075901 | $0.075669 | $6,412,562 | $11,133,783 |
| Apr-22 2026 | $0.076641 | $0.075861 | $0.077623 | $0.075958 | $5,276,197 | $11,335,214 |
| Apr-21 2026 | $0.075654 | $0.075201 | $0.078518 | $0.077187 | $5,203,901 | $11,189,365 |
| Apr-20 2026 | $0.077101 | $0.076789 | $0.080693 | $0.078702 | $4,509,162 | $11,403,376 |
| Apr-19 2026 | $0.0786 | $0.0786 | $0.084928 | $0.084773 | $5,140,507 | $11,625,023 |
| Apr-18 2026 | $0.08679 | $0.081669 | $0.08679 | $0.081669 | $8,004,956 | $12,836,255 |
| Apr-17 2026 | $0.081618 | $0.076936 | $0.081618 | $0.079085 | $5,291,043 | $12,071,379 |
| Apr-16 2026 | $0.079082 | $0.07631 | $0.07913 | $0.07631 | $5,768,991 | $11,696,350 |
| Apr-15 2026 | $0.076452 | $0.074976 | $0.077271 | $0.076323 | $4,956,524 | $11,307,377 |
| Apr-14 2026 | $0.075965 | $0.075432 | $0.077727 | $0.077575 | $5,662,009 | $11,235,341 |
| Apr-13 2026 | $0.077115 | $0.07397 | $0.077115 | $0.076202 | $4,740,362 | $11,405,325 |
| Apr-12 2026 | $0.076073 | $0.075586 | $0.078651 | $0.078529 | $2,977,147 | $11,251,297 |
| Apr-11 2026 | $0.078313 | $0.076643 | $0.078939 | $0.07764 | $3,004,022 | $11,582,619 |
| Apr-10 2026 | $0.07773 | $0.075631 | $0.078094 | $0.07652 | $2,656,615 | $11,496,310 |