Cap Mercato $2.74T
1.3%
Volume 24o $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di AdEx (ADX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.076452 | $0.074976 | $0.077271 | $0.076323 | $4,956,524 | $11,307,377 |
| Apr-14 2026 | $0.075965 | $0.075432 | $0.077727 | $0.077575 | $5,662,009 | $11,235,341 |
| Apr-13 2026 | $0.077115 | $0.07397 | $0.077115 | $0.076202 | $4,740,362 | $11,405,325 |
| Apr-12 2026 | $0.076073 | $0.075586 | $0.078651 | $0.078529 | $2,977,147 | $11,251,297 |
| Apr-11 2026 | $0.078313 | $0.076643 | $0.078939 | $0.07764 | $3,004,022 | $11,582,619 |
| Apr-10 2026 | $0.07773 | $0.075631 | $0.078094 | $0.07652 | $2,656,615 | $11,496,310 |
| Apr-09 2026 | $0.076482 | $0.074441 | $0.077511 | $0.075465 | $3,537,860 | $11,311,702 |
| Apr-08 2026 | $0.075497 | $0.075059 | $0.077219 | $0.075198 | $3,414,111 | $11,166,016 |
| Apr-07 2026 | $0.075308 | $0.071618 | $0.075308 | $0.073989 | $3,994,640 | $11,138,177 |
| Apr-06 2026 | $0.073744 | $0.073615 | $0.07563 | $0.074553 | $2,466,180 | $10,906,807 |
| Apr-05 2026 | $0.074143 | $0.07208 | $0.074921 | $0.074854 | $3,797,370 | $10,965,830 |
| Apr-04 2026 | $0.07429 | $0.072406 | $0.074798 | $0.07365 | $3,018,203 | $10,987,628 |
| Apr-03 2026 | $0.073079 | $0.071187 | $0.077335 | $0.075844 | $4,899,918 | $10,808,528 |
| Apr-02 2026 | $0.076996 | $0.067288 | $0.076996 | $0.068905 | $6,081,317 | $11,387,855 |
| Apr-01 2026 | $0.069332 | $0.066714 | $0.071966 | $0.066714 | $3,877,151 | $10,254,306 |