Cap Marché $2.26T
2.92%
Volume 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de X Empire (X) en Dollar USD. Ce tableau affiche 635 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00001003 | $0.00000973 | $0.00001013 | $0.00000986 | $14,464 | $6,920,700 |
| Jul-19 2026 | $0.00000993 | $0.00000961 | $0.00001011 | $0.00000969 | $6,716 | $6,851,700 |
| Jul-18 2026 | $0.00000969 | $0.00000969 | $0.00000992 | $0.00000971 | $6,394 | $6,686,100 |
| Jul-17 2026 | $0.00000972 | $0.00000972 | $0.0000101 | $0.00001008 | $10,495 | $6,706,800 |
| Jul-16 2026 | $0.00001015 | $0.00000986 | $0.00001022 | $0.00000996 | $5,361 | $7,010,400 |
| Jul-15 2026 | $0.00000998 | $0.00000994 | $0.0000105 | $0.00001042 | $9,467 | $6,886,200 |
| Jul-14 2026 | $0.00001048 | $0.00001004 | $0.00001059 | $0.00001007 | $5,357 | $7,231,200 |
| Jul-13 2026 | $0.00001011 | $0.00001006 | $0.00001074 | $0.00001074 | $8,454 | $6,975,900 |
| Jul-12 2026 | $0.00001061 | $0.0000103 | $0.00001084 | $0.00001051 | $11,590 | $7,320,900 |
| Jul-11 2026 | $0.00001046 | $0.00001037 | $0.00001085 | $0.00001047 | $19,841 | $7,217,400 |
| Jul-10 2026 | $0.00001047 | $0.00001037 | $0.00001074 | $0.00001052 | $10,536 | $7,224,300 |
| Jul-09 2026 | $0.00001052 | $0.00001008 | $0.00001077 | $0.00001036 | $80,831 | $7,258,800 |
| Jul-08 2026 | $0.00001047 | $0.00001021 | $0.00001092 | $0.00001086 | $28,747 | $7,224,300 |
| Jul-07 2026 | $0.00001086 | $0.00001078 | $0.0000118 | $0.00001166 | $46,899 | $7,493,400 |
| Jul-06 2026 | $0.00001181 | $0.0000111 | $0.00001181 | $0.0000115 | $44,660 | $8,148,900 |