Cap Marché $2.14T
-1.59%
Volume 24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de X Empire (X) en Dollar USD. Ce tableau affiche 589 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00001161 | $0.00001142 | $0.000012 | $0.00001193 | $48,338 | $8,010,900 |
| Jun-03 2026 | $0.00001193 | $0.00001183 | $0.0000124 | $0.00001204 | $37,908 | $8,231,700 |
| Jun-02 2026 | $0.00001204 | $0.00001201 | $0.00001272 | $0.00001266 | $30,914 | $8,307,600 |
| Jun-01 2026 | $0.00001266 | $0.0000122 | $0.00001287 | $0.00001265 | $30,246 | $8,735,400 |
| May-31 2026 | $0.00001264 | $0.00001246 | $0.00001307 | $0.00001293 | $24,945 | $8,721,600 |
| May-30 2026 | $0.00001293 | $0.00001234 | $0.00001298 | $0.0000128 | $19,722 | $8,921,700 |
| May-29 2026 | $0.0000128 | $0.00001226 | $0.00001291 | $0.00001259 | $15,639 | $8,832,000 |
| May-28 2026 | $0.0000125 | $0.0000122 | $0.00001288 | $0.0000128 | $23,212 | $8,625,000 |
| May-27 2026 | $0.00001269 | $0.00001269 | $0.00001352 | $0.00001269 | $35,457 | $8,756,100 |
| May-26 2026 | $0.00001282 | $0.00001277 | $0.00001369 | $0.00001324 | $125,978 | $8,845,940 |
| May-25 2026 | $0.00001324 | $0.0000126 | $0.00001394 | $0.00001292 | $36,485 | $9,135,600 |
| May-24 2026 | $0.00001282 | $0.00001265 | $0.00001382 | $0.00001274 | $65,217 | $8,846,775 |
| May-23 2026 | $0.00001284 | $0.00001202 | $0.00001284 | $0.00001274 | $77,259 | $8,861,624 |
| May-22 2026 | $0.00001266 | $0.00001264 | $0.00001294 | $0.00001273 | $240,259 | $8,741,534 |
| May-21 2026 | $0.00001263 | $0.00001245 | $0.00001295 | $0.00001295 | $335,679 | $8,720,779 |