Cap Mercato $2.07T
-0.31%
Volume 24o $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di X Empire (X), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di X Empire (X) in Dollaro USD. Questa tabella mostra 612 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00001086 | $0.00001063 | $0.00001091 | $0.00001078 | $13,871 | $7,493,400 |
| Jun-26 2026 | $0.00001079 | $0.00001052 | $0.00001101 | $0.00001068 | $23,454 | $7,445,100 |
| Jun-25 2026 | $0.00001072 | $0.00001063 | $0.00001118 | $0.00001106 | $23,997 | $7,396,800 |
| Jun-24 2026 | $0.00001106 | $0.00001091 | $0.00001171 | $0.00001146 | $15,656 | $7,631,400 |
| Jun-23 2026 | $0.00001146 | $0.00001135 | $0.00001175 | $0.00001166 | $14,396 | $7,907,400 |
| Jun-22 2026 | $0.00001166 | $0.00001165 | $0.00001235 | $0.00001179 | $60,512 | $8,045,400 |
| Jun-21 2026 | $0.00001185 | $0.00001169 | $0.00001205 | $0.0000119 | $18,885 | $8,176,500 |
| Jun-20 2026 | $0.00001185 | $0.00001166 | $0.00001215 | $0.00001186 | $20,853 | $8,176,500 |
| Jun-19 2026 | $0.0000118 | $0.00001164 | $0.00001204 | $0.00001194 | $27,999 | $8,142,000 |
| Jun-18 2026 | $0.00001194 | $0.00001173 | $0.00001251 | $0.00001227 | $34,046 | $8,238,600 |
| Jun-17 2026 | $0.00001226 | $0.00001197 | $0.00001282 | $0.00001257 | $31,937 | $8,459,400 |
| Jun-16 2026 | $0.00001262 | $0.00001202 | $0.00001269 | $0.00001242 | $20,764 | $8,707,800 |
| Jun-15 2026 | $0.00001242 | $0.00001198 | $0.00001266 | $0.00001198 | $40,522 | $8,569,800 |
| Jun-14 2026 | $0.00001199 | $0.00001142 | $0.00001211 | $0.00001211 | $34,914 | $8,273,100 |
| Jun-13 2026 | $0.00001195 | $0.0000115 | $0.00001214 | $0.00001175 | $61,439 | $8,245,500 |