시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
X Empire (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
X Empire (X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 593 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00001131 | $0.00001103 | $0.00001153 | $0.00001113 | $45,117 | $7,803,900 |
| Jun-07 2026 | $0.00001116 | $0.00001082 | $0.00001199 | $0.0000118 | $73,935 | $7,700,400 |
| Jun-06 2026 | $0.00001173 | $0.00001067 | $0.00001206 | $0.00001095 | $60,688 | $8,093,700 |
| Jun-05 2026 | $0.00001095 | $0.00001014 | $0.00001156 | $0.00001151 | $126,131 | $7,555,500 |
| Jun-04 2026 | $0.00001161 | $0.00001142 | $0.000012 | $0.00001193 | $48,338 | $8,010,900 |
| Jun-03 2026 | $0.00001193 | $0.00001183 | $0.0000124 | $0.00001204 | $37,908 | $8,231,700 |
| Jun-02 2026 | $0.00001204 | $0.00001201 | $0.00001272 | $0.00001266 | $30,914 | $8,307,600 |
| Jun-01 2026 | $0.00001266 | $0.0000122 | $0.00001287 | $0.00001265 | $30,246 | $8,735,400 |
| May-31 2026 | $0.00001264 | $0.00001246 | $0.00001307 | $0.00001293 | $24,945 | $8,721,600 |
| May-30 2026 | $0.00001293 | $0.00001234 | $0.00001298 | $0.0000128 | $19,722 | $8,921,700 |
| May-29 2026 | $0.0000128 | $0.00001226 | $0.00001291 | $0.00001259 | $15,639 | $8,832,000 |
| May-28 2026 | $0.0000125 | $0.0000122 | $0.00001288 | $0.0000128 | $23,212 | $8,625,000 |
| May-27 2026 | $0.00001269 | $0.00001269 | $0.00001352 | $0.00001269 | $35,457 | $8,756,100 |
| May-26 2026 | $0.00001282 | $0.00001277 | $0.00001369 | $0.00001324 | $125,978 | $8,845,940 |
| May-25 2026 | $0.00001324 | $0.0000126 | $0.00001394 | $0.00001292 | $36,485 | $9,135,600 |