Cap Mercado $2.77T
-2.93%
Volume 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001387 | $0.00001365 | $0.00001458 | $0.00001458 | $193,652 | $9,573,567 |
| May-14 2026 | $0.00001444 | $0.00001379 | $0.00001486 | $0.00001396 | $234,353 | $9,970,416 |
| May-13 2026 | $0.00001405 | $0.00001375 | $0.00001488 | $0.00001461 | $234,149 | $9,696,534 |
| May-12 2026 | $0.00001467 | $0.00001451 | $0.00001501 | $0.00001481 | $224,175 | $10,129,077 |
| May-11 2026 | $0.0000148 | $0.00001457 | $0.00001554 | $0.00001543 | $262,062 | $10,215,646 |
| May-10 2026 | $0.00001539 | $0.00001477 | $0.0000158 | $0.00001575 | $273,337 | $10,621,724 |
| May-09 2026 | $0.0000158 | $0.00001554 | $0.00001613 | $0.00001577 | $261,297 | $10,903,538 |
| May-08 2026 | $0.00001566 | $0.00001566 | $0.00001698 | $0.00001668 | $321,423 | $10,811,998 |
| May-07 2026 | $0.00001636 | $0.00001435 | $0.00001805 | $0.00001435 | $846,725 | $11,294,677 |
| May-06 2026 | $0.00001452 | $0.00001405 | $0.00001581 | $0.00001563 | $544,354 | $10,020,641 |
| May-05 2026 | $0.00001578 | $0.00001131 | $0.00001905 | $0.00001131 | $2,148,992 | $10,891,008 |
| May-04 2026 | $0.00001129 | $0.0000107 | $0.00001142 | $0.00001105 | $348,653 | $7,790,790 |
| May-03 2026 | $0.00001115 | $0.00001095 | $0.00001127 | $0.00001126 | $292,091 | $7,699,135 |
| May-02 2026 | $0.00001149 | $0.00001118 | $0.0000115 | $0.00001142 | $331,692 | $7,928,790 |
| May-01 2026 | $0.00001154 | $0.00001141 | $0.00001161 | $0.0000115 | $268,747 | $7,963,050 |