Cap Mercado $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de X Empire (X) em Dólar USD. Esta tabela mostra 612 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00001086 | $0.00001063 | $0.00001091 | $0.00001078 | $13,871 | $7,493,400 |
| Jun-26 2026 | $0.00001079 | $0.00001052 | $0.00001101 | $0.00001068 | $23,454 | $7,445,100 |
| Jun-25 2026 | $0.00001072 | $0.00001063 | $0.00001118 | $0.00001106 | $23,997 | $7,396,800 |
| Jun-24 2026 | $0.00001106 | $0.00001091 | $0.00001171 | $0.00001146 | $15,656 | $7,631,400 |
| Jun-23 2026 | $0.00001146 | $0.00001135 | $0.00001175 | $0.00001166 | $14,396 | $7,907,400 |
| Jun-22 2026 | $0.00001166 | $0.00001165 | $0.00001235 | $0.00001179 | $60,512 | $8,045,400 |
| Jun-21 2026 | $0.00001185 | $0.00001169 | $0.00001205 | $0.0000119 | $18,885 | $8,176,500 |
| Jun-20 2026 | $0.00001185 | $0.00001166 | $0.00001215 | $0.00001186 | $20,853 | $8,176,500 |
| Jun-19 2026 | $0.0000118 | $0.00001164 | $0.00001204 | $0.00001194 | $27,999 | $8,142,000 |
| Jun-18 2026 | $0.00001194 | $0.00001173 | $0.00001251 | $0.00001227 | $34,046 | $8,238,600 |
| Jun-17 2026 | $0.00001226 | $0.00001197 | $0.00001282 | $0.00001257 | $31,937 | $8,459,400 |
| Jun-16 2026 | $0.00001262 | $0.00001202 | $0.00001269 | $0.00001242 | $20,764 | $8,707,800 |
| Jun-15 2026 | $0.00001242 | $0.00001198 | $0.00001266 | $0.00001198 | $40,522 | $8,569,800 |
| Jun-14 2026 | $0.00001199 | $0.00001142 | $0.00001211 | $0.00001211 | $34,914 | $8,273,100 |
| Jun-13 2026 | $0.00001195 | $0.0000115 | $0.00001214 | $0.00001175 | $61,439 | $8,245,500 |