Cap Mercado $2.79T
0.13%
Volume 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001257 | $0.00001229 | $0.00001275 | $0.00001267 | $300,459 | $8,675,152 |
| Apr-24 2026 | $0.00001249 | $0.00001244 | $0.00001286 | $0.00001244 | $275,683 | $8,618,202 |
| Apr-23 2026 | $0.00001246 | $0.00001246 | $0.00001297 | $0.00001272 | $267,888 | $8,601,374 |
| Apr-22 2026 | $0.00001272 | $0.00001245 | $0.00001272 | $0.00001245 | $282,464 | $8,778,240 |
| Apr-21 2026 | $0.00001239 | $0.00001239 | $0.00001285 | $0.00001285 | $379,679 | $8,555,370 |
| Apr-20 2026 | $0.00001282 | $0.0000125 | $0.00001291 | $0.00001258 | $255,591 | $8,849,526 |
| Apr-19 2026 | $0.00001257 | $0.00001224 | $0.00001282 | $0.00001231 | $308,435 | $8,678,583 |
| Apr-18 2026 | $0.00001255 | $0.00001238 | $0.00001323 | $0.00001314 | $282,551 | $8,663,367 |
| Apr-17 2026 | $0.0000133 | $0.00001262 | $0.00001331 | $0.00001323 | $372,920 | $9,183,158 |
| Apr-16 2026 | $0.00001293 | $0.00001238 | $0.00001293 | $0.00001238 | $296,235 | $8,921,857 |
| Apr-15 2026 | $0.00001242 | $0.00001196 | $0.00001248 | $0.00001237 | $298,486 | $8,571,739 |
| Apr-14 2026 | $0.00001237 | $0.0000122 | $0.00001272 | $0.00001226 | $281,177 | $8,541,833 |
| Apr-13 2026 | $0.00001223 | $0.00001192 | $0.00001237 | $0.00001209 | $289,376 | $8,441,897 |
| Apr-12 2026 | $0.00001226 | $0.0000122 | $0.00001284 | $0.00001284 | $273,637 | $8,461,600 |
| Apr-11 2026 | $0.00001286 | $0.00001237 | $0.00001297 | $0.00001244 | $278,637 | $8,873,698 |