Market Cap $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Coins
34.665
Exchanges
204
Live
X Empire (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of X Empire (X) in USD Dollar. This table shows 593 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00001131 | $0.00001103 | $0.00001153 | $0.00001113 | $45,117 | $7,803,900 |
| Jun-07 2026 | $0.00001116 | $0.00001082 | $0.00001199 | $0.0000118 | $73,935 | $7,700,400 |
| Jun-06 2026 | $0.00001173 | $0.00001067 | $0.00001206 | $0.00001095 | $60,688 | $8,093,700 |
| Jun-05 2026 | $0.00001095 | $0.00001014 | $0.00001156 | $0.00001151 | $126,131 | $7,555,500 |
| Jun-04 2026 | $0.00001161 | $0.00001142 | $0.000012 | $0.00001193 | $48,338 | $8,010,900 |
| Jun-03 2026 | $0.00001193 | $0.00001183 | $0.0000124 | $0.00001204 | $37,908 | $8,231,700 |
| Jun-02 2026 | $0.00001204 | $0.00001201 | $0.00001272 | $0.00001266 | $30,914 | $8,307,600 |
| Jun-01 2026 | $0.00001266 | $0.0000122 | $0.00001287 | $0.00001265 | $30,246 | $8,735,400 |
| May-31 2026 | $0.00001264 | $0.00001246 | $0.00001307 | $0.00001293 | $24,945 | $8,721,600 |
| May-30 2026 | $0.00001293 | $0.00001234 | $0.00001298 | $0.0000128 | $19,722 | $8,921,700 |
| May-29 2026 | $0.0000128 | $0.00001226 | $0.00001291 | $0.00001259 | $15,639 | $8,832,000 |
| May-28 2026 | $0.0000125 | $0.0000122 | $0.00001288 | $0.0000128 | $23,212 | $8,625,000 |
| May-27 2026 | $0.00001269 | $0.00001269 | $0.00001352 | $0.00001269 | $35,457 | $8,756,100 |
| May-26 2026 | $0.00001282 | $0.00001277 | $0.00001369 | $0.00001324 | $125,978 | $8,845,940 |
| May-25 2026 | $0.00001324 | $0.0000126 | $0.00001394 | $0.00001292 | $36,485 | $9,135,600 |