Cap Marché $2.58T
0.87%
Volume 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Monnaies
26.770
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3.0286 | $3.0162 | $3.1181 | $3.0653 | $2,149,447 | $32,394,750 |
Apr-21 2024 | $3.0484 | $3.0149 | $3.1550 | $3.0937 | $2,367,888 | $32,606,699 |
Apr-20 2024 | $3.0895 | $2.9553 | $3.1005 | $2.9553 | $1,777,379 | $33,047,059 |
Apr-19 2024 | $2.9181 | $2.8192 | $2.9790 | $2.9389 | $2,619,500 | $31,212,953 |
Apr-18 2024 | $2.9476 | $2.8457 | $3.0217 | $2.8941 | $2,596,566 | $31,528,797 |
Apr-17 2024 | $2.9123 | $2.9066 | $3.1404 | $3.0288 | $5,063,908 | $31,150,687 |
Apr-16 2024 | $3.0595 | $3.0429 | $3.4204 | $3.2090 | $12,883,882 | $32,725,281 |
Apr-15 2024 | $3.2003 | $3.0434 | $3.2909 | $3.1220 | $5,410,015 | $34,227,838 |
Apr-14 2024 | $3.2227 | $2.9289 | $3.2227 | $2.9722 | $4,153,695 | $34,471,644 |
Apr-13 2024 | $2.9883 | $2.8279 | $3.4496 | $3.1809 | $6,943,825 | $31,963,773 |
Apr-12 2024 | $3.1670 | $3.1670 | $3.8197 | $3.7919 | $4,258,225 | $33,875,635 |
Apr-11 2024 | $3.7929 | $3.7478 | $3.8760 | $3.8506 | $4,489,410 | $40,570,341 |
Apr-10 2024 | $3.8809 | $3.6298 | $3.9283 | $3.6549 | $20,213,631 | $41,511,621 |
Apr-09 2024 | $3.6562 | $3.6514 | $3.9015 | $3.8702 | $5,366,576 | $39,052,758 |
Apr-08 2024 | $3.8572 | $3.7937 | $4.0013 | $3.9198 | $11,100,923 | $41,200,317 |