Market Cap $2.71T
-0.04%
Volume 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.528488 | $0.528488 | $0.570487 | $0.551761 | $10,640,677 | $12,727,393 |
| Apr-13 2026 | $0.551925 | $0.537743 | $0.552039 | $0.537743 | $2,243,016 | $13,291,813 |
| Apr-12 2026 | $0.537924 | $0.534762 | $0.555176 | $0.554726 | $4,026,931 | $12,847,062 |
| Apr-11 2026 | $0.554212 | $0.55417 | $0.574698 | $0.562958 | $4,796,000 | $13,236,059 |
| Apr-10 2026 | $0.560228 | $0.534955 | $0.564319 | $0.536198 | $4,919,526 | $13,379,728 |
| Apr-09 2026 | $0.537269 | $0.527125 | $0.539266 | $0.528692 | $2,146,152 | $12,831,398 |
| Apr-08 2026 | $0.53292 | $0.53292 | $0.572374 | $0.558697 | $4,176,391 | $12,727,537 |
| Apr-07 2026 | $0.56001 | $0.545582 | $0.560601 | $0.558952 | $2,462,961 | $13,374,530 |
| Apr-06 2026 | $0.557358 | $0.553514 | $0.562102 | $0.55451 | $1,723,870 | $13,255,451 |
| Apr-05 2026 | $0.551564 | $0.54215 | $0.56013 | $0.56013 | $3,865,519 | $13,117,657 |
| Apr-04 2026 | $0.556894 | $0.523298 | $0.561395 | $0.523298 | $8,380,049 | $13,244,424 |
| Apr-03 2026 | $0.525297 | $0.519048 | $0.528781 | $0.520425 | $1,780,927 | $12,492,949 |
| Apr-02 2026 | $0.51946 | $0.518583 | $0.531494 | $0.530739 | $2,134,530 | $12,354,129 |
| Apr-01 2026 | $0.530773 | $0.52857 | $0.535373 | $0.532214 | $1,982,716 | $12,565,383 |
| Mar-31 2026 | $0.532406 | $0.518167 | $0.532406 | $0.52028 | $1,548,917 | $12,550,785 |