Cap Mercado $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.7136 | $3.5596 | $3.7299 | $3.5945 | $4,319,743 | $38,923,554 |
Mar-27 2024 | $3.5578 | $3.5240 | $3.6874 | $3.6628 | $3,092,186 | $39,765,287 |
Mar-26 2024 | $3.6755 | $3.5797 | $3.7070 | $3.5949 | $3,728,584 | $41,080,891 |
Mar-25 2024 | $3.5652 | $3.3466 | $3.5652 | $3.3535 | $3,696,551 | $40,238,766 |
Mar-24 2024 | $3.3633 | $3.2581 | $3.4059 | $3.2581 | $2,946,911 | $37,591,620 |
Mar-23 2024 | $3.2715 | $3.2715 | $3.5537 | $3.2786 | $7,848,318 | $36,565,773 |
Mar-22 2024 | $3.2649 | $3.0726 | $3.2767 | $3.1567 | $7,687,303 | $36,491,857 |
Mar-21 2024 | $3.1270 | $3.0955 | $3.2006 | $3.1909 | $3,036,283 | $34,950,093 |
Mar-20 2024 | $3.1818 | $2.9332 | $3.1977 | $2.9608 | $7,056,199 | $35,562,771 |
Mar-19 2024 | $2.8951 | $2.8951 | $3.2252 | $3.2252 | $5,748,381 | $32,358,980 |
Mar-18 2024 | $3.2144 | $3.1517 | $3.6032 | $3.3724 | $5,330,457 | $35,927,971 |
Mar-17 2024 | $3.4281 | $3.3368 | $3.5292 | $3.4950 | $5,016,460 | $38,316,001 |
Mar-16 2024 | $3.5585 | $3.5035 | $3.9263 | $3.8852 | $15,445,043 | $39,773,158 |
Mar-15 2024 | $3.9253 | $3.4957 | $4.4747 | $3.4957 | $71,437,743 | $43,872,697 |
Mar-14 2024 | $3.5387 | $3.2081 | $3.9701 | $3.2991 | $37,336,947 | $39,552,613 |