시가총액 $2.84T
0.58%
볼륨 24시간 $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
코인
34.578
+9
거래소
885
마지막 업데이트
1 분 전에
FC Barcelona Fan Token (BAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.428027 | $0.424668 | $0.434878 | $0.425314 | $2,397,465 | $10,425,797 |
| May-03 2026 | $0.432419 | $0.423162 | $0.433137 | $0.433137 | $1,263,444 | $10,532,780 |
| May-02 2026 | $0.434011 | $0.42821 | $0.437036 | $0.433954 | $1,336,840 | $10,571,487 |
| May-01 2026 | $0.432543 | $0.425241 | $0.434208 | $0.425513 | $1,435,119 | $10,535,736 |
| Apr-30 2026 | $0.424457 | $0.421227 | $0.429285 | $0.427863 | $1,358,983 | $10,338,785 |
| Apr-29 2026 | $0.427988 | $0.422479 | $0.445833 | $0.445342 | $1,959,748 | $10,424,776 |
| Apr-28 2026 | $0.442497 | $0.432288 | $0.445761 | $0.438705 | $1,794,833 | $10,778,180 |
| Apr-27 2026 | $0.437693 | $0.436951 | $0.463112 | $0.456325 | $2,595,681 | $10,581,373 |
| Apr-26 2026 | $0.458084 | $0.455581 | $0.467578 | $0.465714 | $2,520,428 | $11,075,935 |
| Apr-25 2026 | $0.466096 | $0.462688 | $0.479955 | $0.479955 | $2,329,440 | $11,271,444 |
| Apr-24 2026 | $0.477858 | $0.473301 | $0.484139 | $0.479882 | $2,447,158 | $11,555,882 |
| Apr-23 2026 | $0.476586 | $0.470201 | $0.477573 | $0.475683 | $1,824,039 | $11,539,422 |
| Apr-22 2026 | $0.479293 | $0.476981 | $0.485438 | $0.477583 | $2,311,073 | $11,590,582 |
| Apr-21 2026 | $0.474027 | $0.471377 | $0.479393 | $0.476706 | $1,863,275 | $11,463,234 |
| Apr-20 2026 | $0.477947 | $0.468626 | $0.482054 | $0.47216 | $2,506,984 | $11,558,026 |