Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.9476 | $2.8457 | $3.0217 | $2.8941 | $2,596,566 | $31,528,797 |
Apr-17 2024 | $2.9123 | $2.9066 | $3.1404 | $3.0288 | $5,063,908 | $31,150,687 |
Apr-16 2024 | $3.0595 | $3.0429 | $3.4204 | $3.2090 | $12,883,882 | $32,725,281 |
Apr-15 2024 | $3.2003 | $3.0434 | $3.2909 | $3.1220 | $5,410,015 | $34,227,838 |
Apr-14 2024 | $3.2227 | $2.9289 | $3.2227 | $2.9722 | $4,153,695 | $34,471,644 |
Apr-13 2024 | $2.9883 | $2.8279 | $3.4496 | $3.1809 | $6,943,825 | $31,963,773 |
Apr-12 2024 | $3.1670 | $3.1670 | $3.8197 | $3.7919 | $4,258,225 | $33,875,635 |
Apr-11 2024 | $3.7929 | $3.7478 | $3.8760 | $3.8506 | $4,489,410 | $40,570,341 |
Apr-10 2024 | $3.8809 | $3.6298 | $3.9283 | $3.6549 | $20,213,631 | $41,511,621 |
Apr-09 2024 | $3.6562 | $3.6514 | $3.9015 | $3.8702 | $5,366,576 | $39,052,758 |
Apr-08 2024 | $3.8572 | $3.7937 | $4.0013 | $3.9198 | $11,100,923 | $41,200,317 |
Apr-07 2024 | $3.9459 | $3.6596 | $3.9459 | $3.6771 | $12,216,100 | $42,147,860 |
Apr-06 2024 | $3.7145 | $3.7030 | $3.8457 | $3.8440 | $4,071,421 | $39,676,021 |
Apr-05 2024 | $3.7904 | $3.5581 | $3.8375 | $3.6027 | $12,963,664 | $40,486,597 |
Apr-04 2024 | $3.6405 | $3.5020 | $3.8058 | $3.6748 | $18,317,418 | $38,885,250 |