Cap Mercado $2.58T
0.38%
Volumen 24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FC Barcelona Fan Token (BAR) en Dólar USD. Esta tabla muestra 2,160 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.38 | $0.37 | $0.381 | $0.381 | $389,787 | $9,480,156 |
| May-23 2026 | $0.382 | $0.369 | $0.386 | $0.386 | $446,698 | $9,530,051 |
| May-22 2026 | $0.386463 | $0.386463 | $0.392222 | $0.392222 | $3,533,523 | $9,641,406 |
| May-21 2026 | $0.391115 | $0.384111 | $0.394255 | $0.391178 | $1,864,014 | $9,757,468 |
| May-20 2026 | $0.392257 | $0.388569 | $0.392486 | $0.391402 | $2,245,445 | $9,785,957 |
| May-19 2026 | $0.393132 | $0.393132 | $0.400073 | $0.398396 | $1,689,931 | $9,807,776 |
| May-18 2026 | $0.396726 | $0.395259 | $0.403991 | $0.403991 | $2,299,805 | $9,897,441 |
| May-17 2026 | $0.408412 | $0.408412 | $0.418765 | $0.415491 | $2,852,697 | $10,127,726 |
| May-16 2026 | $0.422817 | $0.413975 | $0.444649 | $0.415413 | $10,408,265 | $10,484,939 |
| May-15 2026 | $0.415806 | $0.414594 | $0.42568 | $0.42188 | $4,236,620 | $10,311,089 |
| May-14 2026 | $0.42214 | $0.413642 | $0.425358 | $0.423912 | $3,556,067 | $10,468,140 |
| May-13 2026 | $0.425031 | $0.425031 | $0.444312 | $0.433407 | $5,710,192 | $10,539,828 |
| May-12 2026 | $0.436029 | $0.433294 | $0.451897 | $0.447486 | $4,756,221 | $10,812,562 |
| May-11 2026 | $0.446367 | $0.446367 | $0.484572 | $0.484409 | $8,583,991 | $11,068,934 |
| May-10 2026 | $0.484205 | $0.465952 | $0.540225 | $0.465952 | $26,484,519 | $12,007,210 |