Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FC Barcelona Fan Token (BAR) en Dólar USD. Esta tabla muestra 2,216 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.285 | $0.285 | $0.296 | $0.29 | $947,683 | $7,398,537 |
| Jul-18 2026 | $0.29 | $0.283 | $0.311 | $0.285 | $1,143,265 | $7,528,336 |
| Jul-17 2026 | $0.285 | $0.282 | $0.304 | $0.293 | $1,069,300 | $7,398,537 |
| Jul-16 2026 | $0.293 | $0.276 | $0.34 | $0.279 | $4,231,564 | $7,606,215 |
| Jul-15 2026 | $0.28 | $0.275 | $0.284 | $0.279 | $494,007 | $7,268,738 |
| Jul-14 2026 | $0.278 | $0.267 | $0.281 | $0.268 | $636,734 | $7,189,018 |
| Jul-13 2026 | $0.268 | $0.265 | $0.273 | $0.269 | $284,705 | $6,930,421 |
| Jul-12 2026 | $0.269 | $0.269 | $0.275 | $0.273 | $224,620 | $6,956,280 |
| Jul-11 2026 | $0.273 | $0.272 | $0.277 | $0.277 | $322,076 | $7,059,719 |
| Jul-10 2026 | $0.276 | $0.268 | $0.284 | $0.268 | $518,621 | $7,137,299 |
| Jul-09 2026 | $0.268 | $0.266 | $0.272 | $0.266 | $188,156 | $6,930,421 |
| Jul-08 2026 | $0.268 | $0.265 | $0.277 | $0.273 | $434,956 | $6,890,221 |
| Jul-07 2026 | $0.273 | $0.27 | $0.292 | $0.271 | $1,523,011 | $7,018,769 |
| Jul-06 2026 | $0.272 | $0.27 | $0.275 | $0.274 | $267,324 | $6,993,060 |
| Jul-05 2026 | $0.273 | $0.272 | $0.282 | $0.276 | $527,493 | $7,018,769 |