時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
FC Barcelona Fan Token (BAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
FC Barcelona Fan Token (BAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.292 | $0.285 | $0.293 | $0.291 | $281,240 | $7,386,951 |
| Jun-12 2026 | $0.291 | $0.289 | $0.298 | $0.297 | $343,417 | $7,318,003 |
| Jun-11 2026 | $0.298 | $0.288 | $0.302 | $0.289 | $603,388 | $7,494,038 |
| Jun-10 2026 | $0.289 | $0.286 | $0.303 | $0.298 | $480,888 | $7,267,708 |
| Jun-09 2026 | $0.297 | $0.29 | $0.312 | $0.297 | $529,358 | $7,468,890 |
| Jun-08 2026 | $0.297 | $0.288 | $0.311 | $0.298 | $738,196 | $7,468,890 |
| Jun-07 2026 | $0.296 | $0.282 | $0.324 | $0.289 | $783,713 | $7,443,742 |
| Jun-06 2026 | $0.289 | $0.273 | $0.306 | $0.286 | $765,420 | $7,267,708 |
| Jun-05 2026 | $0.285 | $0.283 | $0.305 | $0.305 | $406,057 | $7,167,117 |
| Jun-04 2026 | $0.304 | $0.3 | $0.333 | $0.333 | $577,497 | $7,644,925 |
| Jun-03 2026 | $0.332 | $0.332 | $0.341 | $0.335 | $299,808 | $8,349,062 |
| Jun-02 2026 | $0.335 | $0.334 | $0.354 | $0.349 | $1,413,833 | $8,424,506 |
| Jun-01 2026 | $0.348 | $0.34 | $0.359 | $0.354 | $461,852 | $8,681,827 |
| May-31 2026 | $0.354 | $0.348 | $0.37 | $0.363 | $383,602 | $8,831,513 |
| May-30 2026 | $0.361 | $0.36 | $0.374 | $0.362 | $441,006 | $9,006,148 |