時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.4705 | $2.3758 | $2.4705 | $2.4147 | $2,267,772 | $26,425,621 |
| May-01 2024 | $2.4166 | $2.3520 | $2.5322 | $2.5322 | $2,859,550 | $25,849,005 |
| Apr-30 2024 | $2.5265 | $2.5003 | $2.7272 | $2.6969 | $2,375,118 | $27,024,602 |
| Apr-29 2024 | $2.7260 | $2.6744 | $2.7938 | $2.7066 | $8,433,520 | $29,158,962 |
| Apr-28 2024 | $2.7316 | $2.6353 | $2.7626 | $2.6637 | $3,216,245 | $29,218,487 |
| Apr-27 2024 | $2.6611 | $2.6082 | $2.7344 | $2.7344 | $1,925,014 | $28,464,010 |
| Apr-26 2024 | $2.7102 | $2.7086 | $2.7698 | $2.7698 | $1,974,712 | $28,990,012 |
| Apr-25 2024 | $2.7903 | $2.7859 | $2.9496 | $2.9496 | $2,995,346 | $29,846,627 |
| Apr-24 2024 | $2.9510 | $2.8972 | $3.1093 | $3.0851 | $2,893,449 | $31,565,207 |
| Apr-23 2024 | $3.0320 | $3.0298 | $3.1340 | $3.0347 | $3,584,995 | $32,431,089 |
| Apr-22 2024 | $3.0286 | $3.0162 | $3.1181 | $3.0653 | $2,149,447 | $32,394,750 |
| Apr-21 2024 | $3.0484 | $3.0149 | $3.1550 | $3.0937 | $2,367,888 | $32,606,699 |
| Apr-20 2024 | $3.0895 | $2.9553 | $3.1005 | $2.9553 | $1,777,379 | $33,047,059 |
| Apr-19 2024 | $2.9181 | $2.8192 | $2.9790 | $2.9389 | $2,619,500 | $31,212,953 |
| Apr-18 2024 | $2.9476 | $2.8457 | $3.0217 | $2.8941 | $2,596,566 | $31,528,797 |